米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 154.66 | +0.38 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.25% | 0.37% | -0.06% | ||||
- トップ
- ダイダン(1980)
- 時系列
ダイダン(1980) 年足四本値
| 52週高値 | 4,030 | 52週安値 | 1,641 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,030 | 昨年来安値 | 1,423 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,975 | 3,455 | 3,705 | -155 | -4.0 | 5,099,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,433 | 4,030 | 1,423 | 3,860 | +2,435 | +170.9 | 64,643,000 | |
| 1,096 | 1,545 | 1,052 | 1,425 | +329 | +30.0 | 20,397,200 | |
| 1,150 | 1,190 | 939 | 1,096 | -53 | -4.6 | 12,620,600 | |
| 1,488 | 1,575 | 1,025 | 1,149 | -339 | -22.8 | 10,477,600 | |
| 1,406 | 1,530 | 950 | 1,488 | +82 | +5.8 | 13,589,200 | |
| 1,184 | 1,469 | 980 | 1,406 | +222 | +18.8 | 7,604,400 | |
| 1,532 | 1,532 | 1,062 | 1,184 | -326 | -21.6 | 8,225,200 | |
| 980 | 1,670 | 907 | 1,510 | +532 | +54.4 | 13,451,600 | |
| 848 | 995 | 677 | 978 | +130 | +15.3 | 6,336,000 | |
| 730 | 957 | 652 | 848 | +119 | +16.3 | 7,180,000 | |
| 587 | 734 | 504 | 729 | +146 | +25.0 | 6,048,000 | |
| 548 | 584 | 490 | 583 | +36 | +6.6 | 5,651,000 | |
| 535 | 572 | 440 | 547 | +12 | +2.2 | 2,823,000 | |
| 411 | 558 | 386 | 535 | +124 | +30.2 | 3,893,000 | |
| 495 | 527 | 345 | 411 | -84 | -17.0 | 4,203,000 | |
| 490 | 572 | 348 | 495 | +5 | +1.0 | 5,377,000 | |
| 500 | 640 | 352 | 490 | -5 | -1.0 | 7,465,000 | |
| 679 | 770 | 450 | 495 | -174 | -26.0 | 6,664,000 | |
| 842 | 909 | 572 | 669 | -170 | -20.3 | 5,824,000 | |
| 670 | 930 | 592 | 839 | +179 | +27.1 | 5,385,000 | |
| 490 | 674 | 490 | 660 | +175 | +36.1 | 3,761,000 | |
| 442 | 617 | 404 | 485 | +43 | +9.7 | 3,786,000 | |
| 496 | 500 | 370 | 442 | -54 | -10.9 | 3,493,000 | |
| 445 | 514 | 401 | 496 | +51 | +11.5 | 2,822,000 | |
| 539 | 620 | 386 | 445 | -64 | -12.6 | 6,123,000 | |
| 780 | 998 | 480 | 509 | -271 | -34.7 | 4,320,000 | |
| 600 | 980 | 600 | 780 | +180 | +30.0 | 2,835,000 | |
| 1,300 | 1,400 | 580 | 600 | -700 | -53.8 | 8,063,000 | |
| 1,350 | 1,870 | 1,280 | 1,300 | -30 | -2.3 | 11,649,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
