52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 6,055 | 4,007 | 5,130 | +927 | +22.1 | 142,246,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 4,344 | 2,274 | 4,203 | +1,870 | +80.2 | 286,739,800 | |
2,240 | 2,471 | 1,822 | 2,333 | +107 | +4.8 | 275,482,100 | |
2,171 | 2,582 | 1,910 | 2,226 | +72 | +3.3 | 225,003,000 | |
1,587 | 2,285 | 1,095 | 2,154 | +539 | +33.4 | 166,039,200 | |
1,399 | 1,673 | 1,209 | 1,615 | +175 | +12.2 | 122,598,000 | |
2,020 | 2,059 | 1,360 | 1,440 | -576 | -28.6 | 151,210,400 | |
1,557 | 2,036 | 1,505 | 2,016 | +468 | +30.2 | 147,607,000 | |
1,636 | 1,640 | 1,190 | 1,548 | -95 | -5.8 | 192,026,500 | |
1,176 | 1,742 | 1,060 | 1,643 | +459 | +38.8 | 153,075,100 | |
1,230 | 1,268 | 957 | 1,184 | -41 | -3.3 | 113,481,400 | |
835 | 1,368 | 832 | 1,225 | +410 | +50.3 | 101,146,900 | |
683 | 822 | 619 | 815 | +135 | +19.9 | 57,024,200 | |
720 | 876 | 621 | 680 | -33 | -4.6 | 72,583,900 | |
710 | 805 | 551 | 713 | +13 | +1.9 | 82,157,600 | |
741 | 838 | 530 | 700 | -24 | -3.3 | 99,660,400 | |
815 | 947 | 498 | 724 | -91 | -11.2 | 168,654,300 | |
1,292 | 1,395 | 702 | 815 | -475 | -36.8 | 173,170,000 | |
1,160 | 1,480 | 976 | 1,290 | +110 | +9.3 | 151,051,000 | |
1,025 | 1,292 | 914 | 1,180 | +151 | +14.7 | 71,617,000 | |
920 | 1,292 | 867 | 1,029 | +122 | +13.5 | 64,769,000 | |
655 | 951 | 402 | 907 | +251 | +38.3 | 69,057,000 | |
689 | 780 | 583 | 656 | -32 | -4.7 | 33,931,000 | |
790 | 903 | 620 | 688 | -117 | -14.5 | 35,580,000 | |
740 | 860 | 597 | 805 | +15 | +1.9 | 34,948,000 | |
810 | 1,050 | 669 | 790 | -20 | -2.5 | 48,860,000 | |
630 | 900 | 590 | 810 | +171 | +26.8 | 40,723,000 | |
1,400 | 1,430 | 540 | 639 | -771 | -54.7 | 37,703,000 | |
1,770 | 1,800 | 1,350 | 1,410 | -170 | -10.8 | 38,679,000 | |
1,560 | 1,740 | 1,280 | 1,580 | -20 | -1.2 | 56,498,000 |