52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,958.0 | 1,242.5 | 1,813.5 | +593.5 | +48.6 | 365,532,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564.0 | 773.0 | 562.0 | 639.0 | +55.0 | +9.4 | 244,271,000 | |
510.0 | 737.0 | 475.0 | 584.0 | +74.0 | +14.5 | 293,191,000 | |
862.0 | 873.0 | 428.0 | 510.0 | -320.0 | -38.6 | 201,817,000 | |
1,130.0 | 1,280.0 | 761.0 | 830.0 | -300.0 | -26.5 | 278,541,000 | |
1,740.0 | 1,790.0 | 971.0 | 1,130.0 | -630.0 | -35.8 | 484,938,000 | |
1,160.0 | 1,960.0 | 1,120.0 | 1,760.0 | +600.0 | +51.7 | 1,480,659,000 | |
850.0 | 1,170.0 | 837.0 | 1,160.0 | +300.0 | +34.9 | 433,550,000 | |
852.7 | 1,390.0 | 813.0 | 860.0 | +16.5 | +2.0 | 999,231,494 | |
347.2 | 953.7 | 315.7 | 843.5 | +496.3 | +142.9 | 1,629,066,992 | |
204.6 | 461.1 | 192.5 | 347.2 | +142.6 | +69.7 | 777,984,297 | |
222.2 | 233.3 | 187.0 | 204.6 | -12.0 | -5.5 | 72,258,162 | |
209.2 | 252.7 | 201.8 | 216.6 | +7.4 | +3.5 | 135,019,926 | |
249.0 | 278.7 | 188.8 | 209.2 | -37.0 | -15.0 | 167,957,621 | |
166.6 | 286.1 | 162.0 | 246.2 | +84.2 | +52.0 | 274,687,071 | |
167.5 | 192.5 | 157.4 | 162.0 | -4.6 | -2.8 | 48,352,467 | |
189.8 | 193.5 | 157.4 | 166.6 | -21.3 | -11.3 | 33,969,091 | |
200.9 | 204.6 | 172.2 | 187.9 | -14.8 | -7.3 | 46,052,077 | |
189.8 | 207.4 | 166.6 | 202.7 | +17.6 | +9.5 | 55,128,357 | |
212.9 | 217.5 | 173.1 | 185.1 | -26.0 | -12.3 | 40,343,222 | |
192.2 | 283.3 | 184.2 | 211.1 | +18.0 | +9.3 | 96,255,422 | |
189.6 | 232.8 | 164.0 | 193.1 | +3.5 | +1.8 | 32,566,084 | |
300.9 | 325.8 | 171.9 | 189.6 | -108.2 | -36.3 | 47,843,701 | |
174.4 | 297.8 | 167.7 | 297.8 | +118.5 | +66.1 | 216,800,223 | |
127.0 | 208.5 | 122.1 | 179.3 | +49.2 | +37.8 | 282,376,188 | |
172.1 | 179.3 | 114.9 | 130.1 | -38.4 | -22.8 | 123,807,674 | |
91.9 | 168.5 | 85.6 | 168.5 | +79.8 | +90.0 | 310,790,533 | |
92.3 | 136.7 | 85.1 | 88.7 | -6.3 | -6.6 | - | |
131.3 | 137.6 | 84.2 | 95.0 | -37.2 | -28.1 | - | |
138.0 | 186.9 | 115.6 | 132.2 | -4.0 | -2.9 | - | |
74.8 | 137.6 | 74.8 | 136.2 | +62.3 | +84.3 | - |