38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 4,310 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,310 | 年初来安値 | 2,196 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 4,310 | 2,196 | 3,460 | +1,241 | +55.9 | 24,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 2,180 | 1,500 | 1,616 | -4 | -0.2 | 8,896,500 | |
1,622 | 2,540 | 1,440 | 1,620 | -22 | -1.3 | 10,368,000 | |
2,700 | 2,840 | 1,350 | 1,642 | -1,058 | -39.2 | 10,573,000 | |
2,900 | 3,660 | 2,300 | 2,700 | -300 | -10.0 | 11,685,000 | |
5,740 | 6,100 | 2,640 | 3,000 | -2,580 | -46.2 | 28,341,500 | |
2,500 | 5,840 | 2,300 | 5,580 | +3,100 | +125.0 | 51,600,000 | |
1,742 | 2,660 | 1,658 | 2,480 | +778 | +45.7 | 22,726,000 | |
1,561 | 2,608 | 1,505 | 1,702 | +141 | +9.0 | 21,357,517 | |
1,679 | 2,086 | 1,378 | 1,561 | -116 | -6.9 | 11,985,681 | |
1,342 | 1,959 | 1,269 | 1,677 | +332 | +24.7 | 11,912,362 | |
1,596 | 1,813 | 1,269 | 1,345 | -233 | -14.8 | 6,054,031 | |
1,081 | 1,667 | 971 | 1,578 | +484 | +44.2 | 10,290,329 | |
1,166 | 1,196 | 882 | 1,094 | -72 | -6.2 | 2,483,462 | |
1,327 | 1,483 | 807 | 1,166 | -125 | -9.7 | 7,438,390 | |
924 | 2,012 | 816 | 1,291 | +410 | +46.5 | 21,163,512 | |
575 | 1,050 | 516 | 881 | +293 | +49.8 | 12,551,377 | |
209 | 738 | 209 | 588 | +380 | +182.7 | 16,684,192 | |
259 | 308 | 208 | 208 | -50 | -19.4 | 3,559,574 | |
197 | 310 | 181 | 258 | +61 | +31.0 | 12,585,765 | |
185 | 239 | 149 | 197 | +20 | +11.3 | 4,561,868 | |
119 | 252 | 82 | 177 | +58 | +48.7 | 3,512,251 | |
76 | 144 | 55 | 119 | +42 | +54.5 | 2,467,388 | |
39 | 83 | 34 | 77 | +38 | +97.4 | 2,423,910 | |
25 | 60 | 25 | 39 | +14 | +56.0 | 1,432,949 | |
16 | 40 | 16 | 25 | +10 | +66.7 | 474,022 | |
18 | 20 | 15 | 15 | -3 | -16.7 | 91,233 | |
19 | 21 | 18 | 18 | -1 | -5.3 | - | |
19 | 21 | 17 | 19 | +1 | +5.6 | - | |
19 | 24 | 16 | 18 | -1 | -5.3 | - | |
23 | 24 | 18 | 19 | -5 | -20.8 | - |