38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 7,440 | 5,270 | 6,550 | +1,310 | +25.0 | 38,545,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 6,000 | 3,590 | 5,240 | +1,395 | +36.3 | 96,351,400 | |
2,531 | 4,345 | 2,325 | 3,845 | +1,339 | +53.4 | 97,419,600 | |
1,883 | 2,618 | 1,714 | 2,506 | +630 | +33.6 | 60,590,200 | |
2,984 | 3,280 | 1,541 | 1,876 | -1,079 | -36.5 | 66,614,600 | |
1,957 | 3,120 | 1,919 | 2,955 | +983 | +49.8 | 54,172,700 | |
3,070 | 3,340 | 1,775 | 1,972 | -1,016 | -34.0 | 76,700,800 | |
2,629 | 3,055 | 2,070 | 2,988 | +389 | +15.0 | 88,722,200 | |
3,300 | 3,355 | 1,919 | 2,599 | -666 | -20.4 | 96,562,400 | |
3,810 | 4,700 | 3,045 | 3,265 | -535 | -14.1 | 69,780,200 | |
3,985 | 4,480 | 3,260 | 3,800 | -185 | -4.6 | 73,227,100 | |
3,055 | 4,985 | 2,962 | 3,985 | +965 | +32.0 | 81,907,800 | |
3,070 | 4,140 | 2,736 | 3,020 | +10 | +0.3 | 56,241,400 | |
3,135 | 4,305 | 2,662 | 3,010 | -80 | -2.6 | 62,782,100 | |
4,130 | 4,980 | 2,853 | 3,090 | -1,000 | -24.4 | 51,765,500 | |
4,000 | 5,700 | 3,210 | 4,090 | +190 | +4.9 | 48,004,300 | |
8,260 | 8,300 | 3,070 | 3,900 | -4,270 | -52.3 | 53,176,300 | |
6,990 | 9,630 | 6,500 | 8,170 | +1,090 | +15.4 | 62,251,800 | |
7,600 | 9,130 | 6,230 | 7,080 | -370 | -5.0 | 55,948,700 | |
4,040 | 7,730 | 3,870 | 7,450 | +3,370 | +82.6 | 47,786,900 | |
4,910 | 5,340 | 3,580 | 4,080 | -780 | -16.0 | 78,008,300 | |
3,540 | 4,970 | 3,530 | 4,860 | - | - | 26,536,900 |