38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 14,655 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,980 | 13,980 | 12,895 | 13,110 | -885 | -6.3 | 588,508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,850 | 15,145 | 12,940 | 13,995 | -735 | -5.0 | 2,077,711 | |
18,125 | 18,130 | 14,240 | 14,730 | -3,505 | -19.2 | 2,272,628 | |
19,560 | 19,560 | 18,000 | 18,235 | -1,105 | -5.7 | 2,210,538 | |
18,400 | 22,000 | 18,130 | 19,340 | +1,020 | +5.6 | 1,417,882 | |
17,890 | 19,050 | 17,410 | 18,320 | +640 | +3.6 | 604,789 | |
18,920 | 18,920 | 17,030 | 17,680 | -820 | -4.4 | 6,044 | |
18,190 | 20,990 | 17,950 | 18,500 | 0 | 0.0 | 3,082 | |
20,200 | 20,210 | 17,930 | 18,500 | - | - | 2,193 |