38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 32,320 | 52週安値 | 18,435 | ||
---|---|---|---|---|---|
年初来高値 | 32,320 | 年初来安値 | 22,125 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,200 | 32,320 | 22,125 | 31,410 | +8,810 | +39.0 | 31,052 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,960 | 23,680 | 13,660 | 22,600 | +8,415 | +59.3 | 36,944 | |
15,970 | 16,330 | 11,900 | 14,185 | -1,385 | -8.9 | 57,265 | |
12,910 | 17,570 | 12,430 | 15,570 | +2,740 | +21.4 | 60,074 | |
11,280 | 13,020 | 5,480 | 12,830 | +1,250 | +10.8 | 105,625 | |
8,040 | 11,800 | 7,900 | 11,580 | +3,240 | +38.8 | 124,547 | |
12,640 | 13,590 | 7,500 | 8,340 | -3,940 | -32.1 | 201,923 | |
8,880 | 12,800 | 8,000 | 12,280 | +3,640 | +42.1 | 464,850 | |
9,350 | 9,460 | 5,450 | 8,640 | -860 | -9.1 | 1,047,456 | |
9,400 | 10,320 | 7,430 | 9,500 | - | - | 874,539 |