38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,320.5 | 52週安値 | 1,746.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.0 | 2,320.5 | 2,055.0 | 2,181.5 | +103.5 | +5.0 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593.0 | 2,177.5 | 1,551.0 | 2,078.0 | +477.0 | +29.8 | 148,540 | |
1,552.0 | 1,719.5 | 1,475.5 | 1,601.0 | +58.0 | +3.8 | 48,900 | |
1,459.0 | 1,740.0 | 1,415.0 | 1,543.0 | +106.0 | +7.4 | 208,360 | |
1,610.0 | 1,637.0 | 1,108.0 | 1,437.0 | -190.0 | -11.7 | 739,080 | |
1,461.0 | 1,655.0 | 1,352.0 | 1,627.0 | +158.0 | +10.8 | 282,520 | |
1,799.0 | 1,867.0 | 1,359.0 | 1,469.0 | -313.0 | -17.6 | 963,380 | |
1,504.0 | 1,842.0 | 1,449.0 | 1,782.0 | +297.0 | +20.0 | 51,500 | |
1,443.0 | 1,528.0 | 1,125.0 | 1,485.0 | +42.0 | +2.9 | 116,920 | |
1,470.0 | 1,620.0 | 1,410.0 | 1,443.0 | - | - | 30,490 |