![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,081.71 | -282.97 | 153.33 | -0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.10% | -0.62% | -0.73% |
52週高値 | 1,895.0 | 52週安値 | 1,661.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,661.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,895.0 | 1,661.5 | 1,662.0 | -194.5 | -10.5 | 11,577,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938.5 | 1,987.0 | 1,784.5 | 1,856.5 | -83.5 | -4.3 | 23,171,041 | |
2,130.0 | 2,132.0 | 1,838.0 | 1,940.0 | -180.0 | -8.5 | 4,394,420 | |
1,820.0 | 2,249.0 | 1,786.0 | 2,120.0 | +306.0 | +16.9 | 3,998,780 | |
2,183.0 | 2,296.0 | 1,175.0 | 1,814.0 | -371.0 | -17.0 | 3,358,200 | |
1,803.0 | 2,292.0 | 1,778.0 | 2,185.0 | +395.0 | +22.1 | 3,241,380 | |
1,681.0 | 1,853.0 | 1,671.0 | 1,790.0 | +105.0 | +6.2 | 1,755,150 | |
1,898.0 | 1,899.0 | 1,625.0 | 1,685.0 | -187.0 | -10.0 | 144,600 | |
1,740.0 | 2,083.0 | 1,600.0 | 1,872.0 | +132.0 | +7.6 | 76,960 | |
1,890.0 | 2,083.0 | 1,506.0 | 1,740.0 | - | - | 92,320 |