38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,905 | 1,830 | 1,881 | +51 | +2.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,609 | 1,549 | 1,585 | -4 | -0.3 | 6,200 | |
1,580 | 1,590 | 1,531 | 1,589 | +35 | +2.3 | 7,000 | |
1,535 | 1,564 | 1,535 | 1,554 | +19 | +1.2 | 5,800 | |
1,560 | 1,594 | 1,532 | 1,535 | -20 | -1.3 | 4,700 | |
1,540 | 1,574 | 1,540 | 1,555 | +16 | +1.0 | 4,900 | |
1,550 | 1,579 | 1,521 | 1,539 | +19 | +1.2 | 3,100 | |
1,580 | 1,618 | 1,502 | 1,520 | -62 | -3.9 | 6,900 | |
1,589 | 1,599 | 1,549 | 1,582 | -7 | -0.4 | 5,000 | |
1,580 | 1,589 | 1,565 | 1,589 | +9 | +0.6 | 3,400 | |
1,509 | 1,580 | 1,509 | 1,580 | +31 | +2.0 | 1,600 | |
1,580 | 1,585 | 1,518 | 1,549 | -31 | -2.0 | 3,200 | |
1,550 | 1,580 | 1,511 | 1,580 | +34 | +2.2 | 2,500 | |
1,536 | 1,588 | 1,501 | 1,546 | +9 | +0.6 | 5,200 | |
1,434 | 1,537 | 1,410 | 1,537 | +115 | +8.1 | 6,400 | |
1,500 | 1,500 | 1,416 | 1,422 | -78 | -5.2 | 10,200 | |
1,538 | 1,548 | 1,500 | 1,500 | -35 | -2.3 | 8,400 | |
1,545 | 1,557 | 1,519 | 1,535 | -90 | -5.5 | 25,300 | |
1,600 | 1,649 | 1,598 | 1,625 | +19 | +1.2 | 25,000 | |
1,613 | 1,643 | 1,591 | 1,606 | -5 | -0.3 | 9,600 | |
1,635 | 1,640 | 1,606 | 1,611 | -24 | -1.5 | 5,200 | |
1,640 | 1,642 | 1,607 | 1,635 | -12 | -0.7 | 4,200 | |
1,644 | 1,668 | 1,643 | 1,647 | +4 | +0.2 | 11,300 | |
1,585 | 1,643 | 1,585 | 1,643 | +5 | +0.3 | 3,200 | |
1,679 | 1,679 | 1,588 | 1,638 | -32 | -1.9 | 4,200 | |
1,632 | 1,670 | 1,600 | 1,670 | +39 | +2.4 | 5,300 | |
1,689 | 1,689 | 1,631 | 1,631 | -66 | -3.9 | 4,500 | |
1,670 | 1,697 | 1,637 | 1,697 | +44 | +2.7 | 2,500 | |
1,620 | 1,654 | 1,619 | 1,653 | +27 | +1.7 | 7,700 | |
1,649 | 1,660 | 1,607 | 1,626 | -23 | -1.4 | 7,400 | |
1,670 | 1,679 | 1,600 | 1,649 | -4 | -0.2 | 9,900 |