![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,643.14 | +10.12 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.03% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,892 | 1,852 | 1,869 | -12 | -0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,192 | 1,145 | 1,147 | -51 | -4.3 | 8,500 | |
1,195 | 1,200 | 1,191 | 1,198 | +4 | +0.3 | 2,700 | |
1,214 | 1,215 | 1,191 | 1,194 | -16 | -1.3 | 9,100 | |
1,196 | 1,213 | 1,196 | 1,210 | +14 | +1.2 | 5,100 | |
1,205 | 1,205 | 1,194 | 1,196 | -9 | -0.7 | 9,400 | |
1,221 | 1,259 | 1,200 | 1,205 | -16 | -1.3 | 13,900 | |
1,230 | 1,250 | 1,219 | 1,221 | -21 | -1.7 | 17,900 | |
1,243 | 1,244 | 1,226 | 1,242 | +15 | +1.2 | 4,800 | |
1,240 | 1,267 | 1,226 | 1,227 | -15 | -1.2 | 8,200 | |
1,274 | 1,274 | 1,242 | 1,242 | -32 | -2.5 | 7,600 | |
1,291 | 1,291 | 1,268 | 1,274 | -16 | -1.2 | 2,000 | |
1,324 | 1,331 | 1,262 | 1,290 | -64 | -4.7 | 26,300 | |
1,255 | 1,354 | 1,250 | 1,354 | +100 | +8.0 | 7,200 | |
1,241 | 1,256 | 1,235 | 1,254 | +13 | +1.0 | 4,700 | |
1,268 | 1,281 | 1,231 | 1,241 | -27 | -2.1 | 2,700 | |
1,276 | 1,284 | 1,259 | 1,268 | -8 | -0.6 | 4,500 | |
1,242 | 1,284 | 1,238 | 1,276 | +34 | +2.7 | 4,700 | |
1,230 | 1,245 | 1,228 | 1,242 | -6 | -0.5 | 1,500 | |
1,260 | 1,272 | 1,227 | 1,248 | -12 | -1.0 | 7,500 | |
1,301 | 1,306 | 1,260 | 1,260 | -54 | -4.1 | 6,400 | |
1,307 | 1,319 | 1,303 | 1,314 | +10 | +0.8 | 4,500 | |
1,304 | 1,304 | 1,304 | 1,304 | 0 | 0.0 | 500 | |
1,328 | 1,328 | 1,304 | 1,304 | -29 | -2.2 | 4,200 | |
1,320 | 1,336 | 1,311 | 1,333 | +7 | +0.5 | 3,600 | |
1,341 | 1,365 | 1,326 | 1,326 | -24 | -1.8 | 6,600 | |
1,324 | 1,350 | 1,319 | 1,350 | +26 | +2.0 | 4,900 | |
1,390 | 1,410 | 1,309 | 1,324 | -64 | -4.6 | 7,000 | |
1,371 | 1,399 | 1,371 | 1,388 | -2 | -0.1 | 4,900 | |
1,342 | 1,397 | 1,320 | 1,390 | +18 | +1.3 | 6,400 | |
1,392 | 1,395 | 1,320 | 1,372 | +2 | +0.1 | 6,100 |