38,755.55 | +885.29 | 144.76 | +0.09 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.34% | 0.06% | -0.70% | 1.16% |
52週高値 | 2,200 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,770 | 1,725 | 1,743 | +37 | +2.2 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,213 | 1,213 | -11 | -0.9 | 4,700 | |
1,241 | 1,245 | 1,224 | 1,224 | -14 | -1.1 | 9,500 | |
1,225 | 1,238 | 1,222 | 1,238 | +13 | +1.1 | 3,400 | |
1,237 | 1,269 | 1,218 | 1,225 | -3 | -0.2 | 40,400 | |
1,199 | 1,230 | 1,199 | 1,228 | +32 | +2.7 | 13,000 | |
1,212 | 1,221 | 1,196 | 1,196 | -16 | -1.3 | 16,500 | |
1,202 | 1,218 | 1,202 | 1,212 | +11 | +0.9 | 5,000 | |
1,211 | 1,211 | 1,194 | 1,201 | 0 | 0.0 | 10,000 | |
1,191 | 1,210 | 1,191 | 1,201 | +11 | +0.9 | 6,800 | |
1,207 | 1,207 | 1,180 | 1,190 | -9 | -0.8 | 6,900 | |
1,179 | 1,208 | 1,179 | 1,199 | +20 | +1.7 | 12,400 | |
1,198 | 1,206 | 1,155 | 1,179 | -109 | -8.5 | 47,900 | |
1,241 | 1,300 | 1,241 | 1,288 | +46 | +3.7 | 32,300 | |
1,206 | 1,242 | 1,205 | 1,242 | +26 | +2.1 | 6,900 | |
1,245 | 1,250 | 1,202 | 1,216 | -29 | -2.3 | 15,100 | |
1,212 | 1,280 | 1,206 | 1,245 | +35 | +2.9 | 32,900 | |
1,201 | 1,219 | 1,200 | 1,210 | +11 | +0.9 | 9,900 | |
1,212 | 1,220 | 1,196 | 1,199 | -2 | -0.2 | 15,400 | |
1,238 | 1,238 | 1,188 | 1,201 | -9 | -0.7 | 15,200 | |
1,195 | 1,218 | 1,193 | 1,210 | +15 | +1.3 | 6,800 | |
1,210 | 1,213 | 1,180 | 1,195 | -16 | -1.3 | 14,700 | |
1,206 | 1,228 | 1,206 | 1,211 | +9 | +0.7 | 14,000 | |
1,192 | 1,202 | 1,187 | 1,202 | +9 | +0.8 | 8,100 | |
1,185 | 1,195 | 1,185 | 1,193 | +9 | +0.8 | 9,400 | |
1,200 | 1,201 | 1,180 | 1,184 | -18 | -1.5 | 22,900 | |
1,196 | 1,211 | 1,190 | 1,202 | +13 | +1.1 | 15,200 | |
1,186 | 1,199 | 1,180 | 1,189 | +4 | +0.3 | 5,700 | |
1,179 | 1,185 | 1,175 | 1,185 | +6 | +0.5 | 7,900 | |
1,183 | 1,183 | 1,161 | 1,179 | +17 | +1.5 | 9,400 | |
1,147 | 1,162 | 1,142 | 1,162 | +20 | +1.8 | 5,900 |