38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,306 | 1,265 | 1,306 | +36 | +2.8 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,253 | 1,201 | 1,233 | +6 | +0.5 | 63,800 | |
1,258 | 1,281 | 1,227 | 1,227 | -30 | -2.4 | 28,900 | |
1,305 | 1,309 | 1,257 | 1,257 | -46 | -3.5 | 50,300 | |
1,335 | 1,335 | 1,300 | 1,303 | -34 | -2.5 | 53,700 | |
1,386 | 1,386 | 1,335 | 1,337 | -49 | -3.5 | 130,700 | |
1,391 | 1,409 | 1,381 | 1,386 | -9 | -0.6 | 90,500 | |
1,400 | 1,416 | 1,395 | 1,395 | -17 | -1.2 | 96,400 | |
1,382 | 1,412 | 1,380 | 1,412 | +30 | +2.2 | 58,300 | |
1,420 | 1,422 | 1,381 | 1,382 | -38 | -2.7 | 79,800 | |
1,438 | 1,438 | 1,420 | 1,420 | -9 | -0.6 | 61,800 | |
1,442 | 1,445 | 1,425 | 1,429 | -11 | -0.8 | 51,800 | |
1,493 | 1,499 | 1,440 | 1,440 | -53 | -3.5 | 56,400 | |
1,499 | 1,508 | 1,491 | 1,493 | -1 | -0.1 | 23,300 | |
1,500 | 1,516 | 1,494 | 1,494 | -3 | -0.2 | 25,500 | |
1,512 | 1,548 | 1,497 | 1,497 | -2 | -0.1 | 29,200 | |
1,511 | 1,517 | 1,487 | 1,499 | -13 | -0.9 | 16,700 | |
1,516 | 1,536 | 1,503 | 1,512 | +5 | +0.3 | 21,200 | |
1,518 | 1,530 | 1,502 | 1,507 | -6 | -0.4 | 25,600 | |
1,529 | 1,543 | 1,500 | 1,513 | 0 | 0.0 | 16,900 | |
1,511 | 1,526 | 1,502 | 1,513 | -3 | -0.2 | 10,600 | |
1,546 | 1,546 | 1,498 | 1,516 | +10 | +0.7 | 23,100 | |
1,517 | 1,521 | 1,506 | 1,506 | -11 | -0.7 | 6,000 | |
1,593 | 1,593 | 1,505 | 1,517 | -40 | -2.6 | 28,000 | |
1,541 | 1,563 | 1,523 | 1,557 | +16 | +1.0 | 12,400 | |
1,600 | 1,605 | 1,520 | 1,541 | -45 | -2.8 | 23,800 | |
1,629 | 1,644 | 1,558 | 1,586 | -52 | -3.2 | 16,800 | |
1,630 | 1,650 | 1,607 | 1,638 | +8 | +0.5 | 19,000 | |
1,570 | 1,646 | 1,570 | 1,630 | +20 | +1.2 | 18,500 | |
1,570 | 1,611 | 1,566 | 1,610 | +40 | +2.5 | 14,600 | |
1,577 | 1,587 | 1,551 | 1,570 | -7 | -0.4 | 18,000 |