![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,306 | 1,265 | 1,306 | +36 | +2.8 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,267 | 1,256 | 1,260 | +3 | +0.2 | 27,800 | |
1,257 | 1,260 | 1,253 | 1,257 | -4 | -0.3 | 14,300 | |
1,257 | 1,265 | 1,244 | 1,261 | +4 | +0.3 | 24,400 | |
1,255 | 1,257 | 1,230 | 1,257 | 0 | 0.0 | 28,700 | |
1,250 | 1,260 | 1,245 | 1,257 | +6 | +0.5 | 19,800 | |
1,263 | 1,263 | 1,250 | 1,251 | -11 | -0.9 | 10,900 | |
1,279 | 1,279 | 1,258 | 1,262 | +1 | +0.1 | 18,100 | |
1,268 | 1,268 | 1,249 | 1,261 | +5 | +0.4 | 17,900 | |
1,267 | 1,274 | 1,252 | 1,256 | -11 | -0.9 | 27,700 | |
1,295 | 1,295 | 1,257 | 1,267 | -41 | -3.1 | 20,400 | |
1,272 | 1,309 | 1,230 | 1,308 | +47 | +3.7 | 92,900 | |
1,258 | 1,269 | 1,258 | 1,261 | +3 | +0.2 | 21,500 | |
1,288 | 1,290 | 1,253 | 1,258 | -23 | -1.8 | 74,600 | |
1,275 | 1,288 | 1,273 | 1,281 | +10 | +0.8 | 67,600 | |
1,266 | 1,275 | 1,266 | 1,271 | +5 | +0.4 | 45,900 | |
1,262 | 1,277 | 1,252 | 1,266 | +7 | +0.6 | 24,800 | |
1,275 | 1,277 | 1,259 | 1,259 | -8 | -0.6 | 28,800 | |
1,256 | 1,268 | 1,254 | 1,267 | +11 | +0.9 | 41,500 | |
1,250 | 1,259 | 1,248 | 1,256 | +6 | +0.5 | 20,100 | |
1,284 | 1,284 | 1,247 | 1,250 | -26 | -2.0 | 39,200 | |
1,268 | 1,285 | 1,268 | 1,276 | +8 | +0.6 | 20,300 | |
1,266 | 1,273 | 1,253 | 1,268 | +2 | +0.2 | 25,700 | |
1,270 | 1,278 | 1,255 | 1,266 | +9 | +0.7 | 38,700 | |
1,277 | 1,277 | 1,243 | 1,257 | +10 | +0.8 | 34,700 | |
1,244 | 1,271 | 1,242 | 1,247 | +9 | +0.7 | 19,900 | |
1,254 | 1,269 | 1,230 | 1,238 | -12 | -1.0 | 25,200 | |
1,274 | 1,293 | 1,250 | 1,250 | -28 | -2.2 | 35,400 | |
1,300 | 1,300 | 1,278 | 1,278 | -22 | -1.7 | 17,400 | |
1,293 | 1,309 | 1,283 | 1,300 | +20 | +1.6 | 13,600 | |
1,276 | 1,296 | 1,276 | 1,280 | +4 | +0.3 | 9,000 |