52週高値 | 10,550 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,550 | 年初来安値 | 6,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,993 | 10,550 | 9,825 | 9,889 | -211 | -2.1 | 52,226,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,027 | 6,735 | 6,770 | -67 | -1.0 | 34,676,000 | |
7,240 | 7,285 | 6,706 | 6,837 | -424 | -5.8 | 65,432,900 | |
7,301 | 7,396 | 7,192 | 7,261 | -220 | -2.9 | 21,229,800 | |
7,460 | 7,733 | 7,435 | 7,481 | +154 | +2.1 | 36,812,400 | |
7,637 | 7,654 | 7,129 | 7,327 | -485 | -6.2 | 59,864,000 | |
7,990 | 7,992 | 7,655 | 7,812 | -119 | -1.5 | 37,977,700 | |
7,571 | 8,030 | 7,461 | 7,931 | +97 | +1.2 | 58,214,800 | |
8,084 | 8,092 | 7,800 | 7,834 | -166 | -2.1 | 39,564,800 | |
8,200 | 8,239 | 7,947 | 8,000 | -102 | -1.3 | 43,630,500 | |
8,335 | 8,400 | 7,983 | 8,102 | -286 | -3.4 | 55,548,000 | |
8,400 | 8,460 | 8,092 | 8,388 | -117 | -1.4 | 86,909,100 | |
8,678 | 8,699 | 8,320 | 8,505 | -23 | -0.3 | 68,755,500 | |
10,015 | 10,200 | 8,380 | 8,528 | -1,472 | -14.7 | 98,302,500 | |
9,910 | 10,100 | 9,841 | 10,000 | +115 | +1.2 | 16,399,400 | |
10,050 | 10,220 | 9,861 | 9,885 | -120 | -1.2 | 33,216,800 | |
10,055 | 10,150 | 9,653 | 10,005 | -75 | -0.7 | 48,686,900 | |
9,951 | 10,200 | 9,945 | 10,080 | +130 | +1.3 | 37,602,100 | |
9,895 | 10,135 | 9,833 | 9,950 | +163 | +1.7 | 58,553,600 | |
9,388 | 9,823 | 8,980 | 9,787 | +549 | +5.9 | 68,914,500 | |
9,819 | 10,010 | 9,005 | 9,238 | -731 | -7.3 | 70,991,300 | |
10,610 | 10,695 | 9,890 | 9,969 | -666 | -6.3 | 67,815,500 | |
10,180 | 10,650 | 9,650 | 10,635 | +580 | +5.8 | 75,850,500 | |
10,290 | 10,665 | 9,660 | 10,055 | +160 | +1.6 | 64,352,000 | |
10,590 | 10,630 | 9,895 | 9,895 | -455 | -4.4 | 47,317,700 | |
9,896 | 10,575 | 9,858 | 10,350 | +553 | +5.6 | 55,141,300 | |
9,240 | 10,140 | 9,220 | 9,797 | +716 | +7.9 | 83,678,200 | |
8,177 | 9,081 | 8,165 | 9,081 | +973 | +12.0 | 64,066,700 | |
8,800 | 8,812 | 8,106 | 8,108 | -692 | -7.9 | 58,735,900 | |
8,420 | 9,039 | 8,350 | 8,800 | +282 | +3.3 | 73,213,200 | |
7,941 | 8,771 | 7,888 | 8,518 | +530 | +6.6 | 75,808,700 |