米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,331.35 | -33.33 | 153.63 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.08% | 0.10% | -0.62% | -0.73% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,430 | 9,837 | 9,338 | 9,504 | +175 | +1.9 | 27,550,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,614 | 5,427 | 5,493 | -212 | -3.7 | 61,877,300 | |
| 5,696 | 5,814 | 5,571 | 5,705 | -59 | -1.0 | 50,483,100 | |
| 5,651 | 5,929 | 5,638 | 5,764 | +154 | +2.7 | 84,927,800 | |
| 5,607 | 5,768 | 5,188 | 5,610 | -43 | -0.8 | 89,705,700 | |
| 5,425 | 5,690 | 5,383 | 5,653 | +48 | +0.9 | 55,705,100 | |
| 5,420 | 5,810 | 5,417 | 5,605 | +123 | +2.2 | 62,341,300 | |
| 5,348 | 5,542 | 5,268 | 5,482 | +186 | +3.5 | 39,957,400 | |
| 5,500 | 5,600 | 5,193 | 5,296 | -104 | -1.9 | 61,581,600 | |
| 5,225 | 5,525 | 5,208 | 5,400 | +269 | +5.2 | 67,044,400 | |
| 5,291 | 5,466 | 5,115 | 5,131 | -93 | -1.8 | 70,331,800 | |
| 4,867 | 5,249 | 4,826 | 5,224 | +436 | +9.1 | 76,260,000 | |
| 5,322 | 5,353 | 4,708 | 4,788 | -757 | -13.7 | 106,834,300 | |
| 5,359 | 5,849 | 5,318 | 5,545 | +127 | +2.3 | 75,962,100 | |
| 5,417 | 5,484 | 5,217 | 5,418 | +77 | +1.4 | 70,696,300 | |
| 5,321 | 5,484 | 5,077 | 5,341 | +109 | +2.1 | 82,481,200 | |
| 5,040 | 5,277 | 4,867 | 5,232 | +192 | +3.8 | 105,289,100 | |
| 5,054 | 5,077 | 4,491 | 5,040 | -130 | -2.5 | 118,272,900 | |
| 5,357 | 5,401 | 5,102 | 5,170 | -99 | -1.9 | 27,412,500 | |
| 5,201 | 5,291 | 4,960 | 5,269 | -142 | -2.6 | 82,558,700 | |
| 5,616 | 5,719 | 5,358 | 5,411 | -281 | -4.9 | 57,498,000 | |
| 5,654 | 5,774 | 5,427 | 5,692 | +9 | +0.2 | 67,434,300 | |
| 5,650 | 5,984 | 5,591 | 5,683 | +105 | +1.9 | 82,554,200 | |
| 5,393 | 5,750 | 5,280 | 5,578 | +176 | +3.3 | 73,627,200 | |
| 4,956 | 5,525 | 4,908 | 5,402 | +441 | +8.9 | 88,520,900 | |
| 4,398 | 4,972 | 4,210 | 4,961 | +478 | +10.7 | 154,884,700 | |
| 4,806 | 4,845 | 4,424 | 4,483 | -480 | -9.7 | 113,096,500 | |
| 4,996 | 5,326 | 4,923 | 4,963 | -106 | -2.1 | 76,660,200 | |
| 5,084 | 5,194 | 4,764 | 5,069 | -115 | -2.2 | 73,551,000 | |
| 5,283 | 5,330 | 4,988 | 5,184 | -299 | -5.5 | 62,647,400 | |
| 5,237 | 5,739 | 5,221 | 5,483 | +269 | +5.2 | 99,477,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
