![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,188.30 | -176.38 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.45% | -0.04% | -0.62% | -0.73% |
52週高値 | 1,373 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,230 | 1,231 | -21 | -1.7 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,012 | 951 | 1,003 | +20 | +2.0 | 75,600 | |
990 | 994 | 959 | 983 | -12 | -1.2 | 67,900 | |
991 | 995 | 916 | 995 | -16 | -1.6 | 71,600 | |
963 | 1,029 | 950 | 1,011 | +48 | +5.0 | 92,800 | |
974 | 1,042 | 945 | 963 | -66 | -6.4 | 186,700 | |
964 | 1,060 | 963 | 1,029 | +60 | +6.2 | 130,700 | |
976 | 987 | 904 | 969 | -1 | -0.1 | 76,800 | |
919 | 1,007 | 919 | 970 | +52 | +5.7 | 79,700 | |
898 | 933 | 879 | 918 | +25 | +2.8 | 107,900 | |
896 | 899 | 882 | 893 | +7 | +0.8 | 34,300 | |
883 | 893 | 837 | 886 | +46 | +5.5 | 137,700 | |
838 | 863 | 832 | 840 | +2 | +0.2 | 50,100 | |
851 | 852 | 812 | 838 | -9 | -1.1 | 23,600 | |
818 | 850 | 805 | 847 | +27 | +3.3 | 53,800 | |
864 | 869 | 819 | 820 | -48 | -5.5 | 75,900 | |
865 | 885 | 864 | 868 | -3 | -0.3 | 56,300 | |
871 | 884 | 857 | 871 | 0 | 0.0 | 60,100 | |
926 | 929 | 853 | 871 | -53 | -5.7 | 81,900 | |
851 | 929 | 850 | 924 | +68 | +7.9 | 116,400 | |
759 | 863 | 759 | 856 | +95 | +12.5 | 124,400 | |
778 | 783 | 758 | 761 | -10 | -1.3 | 54,300 | |
757 | 797 | 737 | 771 | +22 | +2.9 | 76,600 | |
797 | 797 | 749 | 749 | -37 | -4.7 | 159,600 | |
791 | 816 | 780 | 786 | -5 | -0.6 | 102,600 | |
824 | 824 | 781 | 791 | -35 | -4.2 | 106,400 | |
757 | 829 | 745 | 826 | +62 | +8.1 | 129,900 | |
780 | 794 | 745 | 764 | -21 | -2.7 | 113,700 | |
825 | 828 | 785 | 785 | -25 | -3.1 | 49,200 | |
774 | 828 | 766 | 810 | +36 | +4.7 | 121,900 | |
742 | 775 | 734 | 774 | +32 | +4.3 | 96,900 |