![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 794 | 745 | 764 | -21 | -2.7 | 113,700 | |
825 | 828 | 785 | 785 | -25 | -3.1 | 49,200 | |
774 | 828 | 766 | 810 | +36 | +4.7 | 121,900 | |
742 | 775 | 734 | 774 | +32 | +4.3 | 96,900 | |
796 | 796 | 732 | 742 | -55 | -6.9 | 132,600 | |
800 | 800 | 782 | 797 | -1 | -0.1 | 89,300 | |
817 | 819 | 795 | 798 | -22 | -2.7 | 74,000 | |
815 | 820 | 793 | 820 | +4 | +0.5 | 77,200 | |
820 | 828 | 801 | 816 | -6 | -0.7 | 79,900 | |
836 | 839 | 820 | 822 | -14 | -1.7 | 71,200 | |
820 | 841 | 810 | 836 | +18 | +2.2 | 88,100 | |
949 | 949 | 807 | 818 | -116 | -12.4 | 277,600 | |
945 | 967 | 929 | 934 | -7 | -0.7 | 79,600 | |
1,001 | 1,019 | 941 | 941 | -49 | -4.9 | 70,100 | |
999 | 1,052 | 973 | 990 | +5 | +0.5 | 67,500 | |
1,071 | 1,071 | 985 | 985 | -87 | -8.1 | 88,100 | |
1,054 | 1,107 | 1,051 | 1,072 | +21 | +2.0 | 50,800 | |
1,055 | 1,078 | 1,012 | 1,051 | +6 | +0.6 | 65,700 | |
1,053 | 1,081 | 1,003 | 1,045 | +5 | +0.5 | 54,100 | |
1,066 | 1,066 | 1,026 | 1,040 | -32 | -3.0 | 42,300 | |
1,090 | 1,090 | 1,005 | 1,072 | -20 | -1.8 | 57,400 | |
1,071 | 1,092 | 1,059 | 1,092 | -4 | -0.4 | 19,300 | |
1,089 | 1,096 | 1,017 | 1,096 | +8 | +0.7 | 62,400 | |
1,139 | 1,139 | 1,085 | 1,088 | -46 | -4.1 | 68,100 | |
1,190 | 1,190 | 1,101 | 1,134 | -48 | -4.1 | 46,900 | |
1,209 | 1,238 | 1,156 | 1,182 | -15 | -1.3 | 63,700 | |
1,230 | 1,230 | 1,180 | 1,197 | -22 | -1.8 | 57,600 | |
1,200 | 1,225 | 1,151 | 1,219 | +49 | +4.2 | 61,600 | |
1,105 | 1,176 | 1,080 | 1,170 | +70 | +6.4 | 225,300 | |
1,148 | 1,168 | 1,094 | 1,100 | -59 | -5.1 | 112,100 |