![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,165 | 1,122 | 1,142 | +11 | +1.0 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,018 | 987 | 1,017 | +16 | +1.6 | 56,300 | |
1,017 | 1,028 | 983 | 1,001 | -13 | -1.3 | 90,000 | |
1,030 | 1,036 | 960 | 1,014 | -21 | -2.0 | 243,200 | |
995 | 1,035 | 966 | 1,035 | +40 | +4.0 | 149,300 | |
974 | 1,046 | 950 | 995 | +18 | +1.8 | 244,100 | |
1,161 | 1,237 | 946 | 977 | -162 | -14.2 | 602,100 | |
1,166 | 1,199 | 1,061 | 1,139 | -24 | -2.1 | 143,900 | |
1,211 | 1,213 | 1,138 | 1,163 | -39 | -3.2 | 101,200 | |
1,205 | 1,270 | 1,180 | 1,202 | +1 | +0.1 | 168,700 | |
1,158 | 1,212 | 1,154 | 1,201 | +59 | +5.2 | 102,100 | |
1,135 | 1,158 | 1,109 | 1,142 | +8 | +0.7 | 66,100 | |
1,113 | 1,135 | 1,095 | 1,134 | +37 | +3.4 | 98,100 | |
1,124 | 1,128 | 1,062 | 1,097 | -20 | -1.8 | 96,500 | |
1,133 | 1,146 | 1,080 | 1,117 | +12 | +1.1 | 99,300 | |
1,094 | 1,128 | 1,077 | 1,105 | +3 | +0.3 | 41,500 | |
1,140 | 1,164 | 1,052 | 1,102 | -42 | -3.7 | 183,000 | |
1,181 | 1,232 | 1,139 | 1,144 | -39 | -3.3 | 132,700 | |
1,195 | 1,231 | 1,159 | 1,183 | -12 | -1.0 | 119,800 | |
1,058 | 1,390 | 1,053 | 1,195 | +167 | +16.2 | 1,405,700 | |
988 | 1,045 | 971 | 1,028 | +67 | +7.0 | 88,700 | |
923 | 976 | 910 | 961 | +41 | +4.5 | 59,600 | |
937 | 945 | 912 | 920 | -15 | -1.6 | 68,200 | |
924 | 945 | 916 | 935 | +13 | +1.4 | 56,500 | |
949 | 974 | 910 | 922 | -27 | -2.8 | 75,500 | |
999 | 999 | 930 | 949 | -43 | -4.3 | 69,400 | |
1,056 | 1,060 | 984 | 992 | -64 | -6.1 | 73,300 | |
1,059 | 1,094 | 1,030 | 1,056 | +27 | +2.6 | 131,500 | |
1,010 | 1,041 | 1,008 | 1,029 | +22 | +2.2 | 58,900 | |
1,001 | 1,015 | 992 | 1,007 | +6 | +0.6 | 21,000 | |
1,045 | 1,045 | 962 | 1,001 | -38 | -3.7 | 167,000 |