38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,460 | 3,460 | -25 | -0.7 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,978 | 2,970 | 2,970 | -7 | -0.2 | 2,600 | |
2,975 | 2,980 | 2,970 | 2,977 | -3 | -0.1 | 3,800 | |
2,990 | 2,990 | 2,971 | 2,980 | -10 | -0.3 | 4,600 | |
2,994 | 2,995 | 2,980 | 2,990 | +5 | +0.2 | 2,200 | |
2,998 | 2,998 | 2,980 | 2,985 | -6 | -0.2 | 1,000 | |
3,010 | 3,010 | 2,971 | 2,991 | +10 | +0.3 | 2,700 | |
2,986 | 2,986 | 2,968 | 2,981 | -1 | -0.0 | 3,600 | |
2,980 | 3,010 | 2,971 | 2,982 | +1 | 0.0 | 2,100 | |
3,000 | 3,015 | 2,980 | 2,981 | -19 | -0.6 | 1,400 | |
2,999 | 3,000 | 2,984 | 3,000 | +20 | +0.7 | 1,500 | |
3,000 | 3,005 | 2,978 | 2,980 | -4 | -0.1 | 3,500 | |
2,991 | 3,010 | 2,967 | 2,984 | +18 | +0.6 | 3,700 | |
3,000 | 3,005 | 2,965 | 2,966 | -34 | -1.1 | 4,200 | |
3,000 | 3,015 | 2,956 | 3,000 | -30 | -1.0 | 3,100 | |
3,065 | 3,140 | 2,938 | 3,030 | -45 | -1.5 | 18,200 | |
3,040 | 3,075 | 3,025 | 3,075 | +35 | +1.2 | 5,200 | |
3,040 | 3,070 | 3,005 | 3,040 | +43 | +1.4 | 4,600 | |
2,997 | 3,010 | 2,980 | 2,997 | +32 | +1.1 | 2,700 | |
2,986 | 2,990 | 2,921 | 2,965 | +25 | +0.9 | 4,400 | |
2,929 | 2,949 | 2,902 | 2,940 | +31 | +1.1 | 3,900 | |
2,860 | 2,933 | 2,860 | 2,909 | +19 | +0.7 | 3,500 | |
2,900 | 2,940 | 2,890 | 2,890 | -45 | -1.5 | 4,000 | |
2,924 | 2,935 | 2,910 | 2,935 | +11 | +0.4 | 1,400 | |
2,892 | 2,942 | 2,885 | 2,924 | +5 | +0.2 | 4,700 | |
2,900 | 2,933 | 2,888 | 2,919 | +8 | +0.3 | 4,600 | |
2,910 | 2,935 | 2,895 | 2,911 | +1 | 0.0 | 4,500 | |
2,920 | 2,943 | 2,910 | 2,910 | -10 | -0.3 | 3,200 | |
2,958 | 2,958 | 2,914 | 2,920 | -13 | -0.4 | 3,200 | |
2,948 | 2,949 | 2,890 | 2,933 | +12 | +0.4 | 6,100 | |
2,930 | 2,934 | 2,906 | 2,921 | -9 | -0.3 | 3,600 |