38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,595 | 3,405 | 3,460 | -10 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,740 | 3,385 | 3,470 | -55 | -1.6 | 47,800 | |
3,600 | 3,600 | 3,350 | 3,525 | -30 | -0.8 | 89,700 | |
3,470 | 3,600 | 3,375 | 3,555 | +45 | +1.3 | 47,900 | |
3,310 | 3,595 | 3,295 | 3,510 | +200 | +6.0 | 64,700 | |
3,280 | 3,310 | 3,260 | 3,310 | +35 | +1.1 | 16,800 | |
3,230 | 3,295 | 3,205 | 3,275 | +70 | +2.2 | 18,500 | |
3,200 | 3,235 | 3,165 | 3,205 | -5 | -0.2 | 19,200 | |
3,235 | 3,360 | 3,200 | 3,210 | -10 | -0.3 | 55,500 | |
3,185 | 3,235 | 3,170 | 3,220 | +45 | +1.4 | 29,400 | |
3,120 | 3,180 | 3,120 | 3,175 | +50 | +1.6 | 20,300 | |
3,110 | 3,130 | 3,110 | 3,125 | +25 | +0.8 | 16,000 | |
3,105 | 3,195 | 3,065 | 3,100 | 0 | 0.0 | 28,700 | |
3,080 | 3,105 | 3,075 | 3,100 | +20 | +0.6 | 13,700 | |
3,115 | 3,135 | 3,055 | 3,080 | -35 | -1.1 | 46,800 | |
3,100 | 3,120 | 3,090 | 3,115 | +25 | +0.8 | 18,000 | |
3,085 | 3,105 | 3,075 | 3,090 | +10 | +0.3 | 17,700 | |
3,080 | 3,090 | 3,050 | 3,080 | 0 | 0.0 | 27,400 | |
3,080 | 3,110 | 3,070 | 3,080 | -20 | -0.6 | 24,200 | |
3,055 | 3,100 | 3,050 | 3,100 | +45 | +1.5 | 21,400 | |
3,140 | 3,150 | 3,035 | 3,055 | -90 | -2.9 | 50,700 | |
3,135 | 3,160 | 3,135 | 3,145 | +10 | +0.3 | 11,500 | |
3,095 | 3,150 | 3,090 | 3,135 | +30 | +1.0 | 14,200 | |
3,090 | 3,115 | 3,075 | 3,105 | +25 | +0.8 | 10,100 | |
3,070 | 3,125 | 3,060 | 3,080 | +10 | +0.3 | 21,700 | |
3,065 | 3,085 | 3,050 | 3,070 | 0 | 0.0 | 12,400 | |
3,155 | 3,175 | 3,030 | 3,070 | -80 | -2.5 | 37,500 | |
3,120 | 3,155 | 3,120 | 3,150 | +15 | +0.5 | 11,100 | |
3,120 | 3,150 | 3,115 | 3,135 | +15 | +0.5 | 10,300 | |
3,100 | 3,135 | 3,070 | 3,120 | +25 | +0.8 | 14,400 |