38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,595 | 3,405 | 3,460 | +45 | +1.3 | 24,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -0.9 | 3,432 | 4,700 | 0 | 6,100 | - | |
3,445 | -1.9 | 3,447 | 9,000 | 0 | 6,400 | - | |
3,510 | +0.3 | 3,486 | 8,100 | 0 | 6,200 | - | |
3,500 | -0.7 | 3,482 | 25,000 | 0 | 6,800 | - | |
3,525 | +3.5 | 3,458 | 13,100 | 0 | 7,300 | - | |
3,405 | -3.1 | 3,388 | 29,700 | 0 | 3,700 | - | |
3,515 | -0.3 | 3,521 | 24,700 | 100 | 1,900 | 19.00 | |
3,525 | -1.1 | 3,532 | 17,800 | 0 | 3,700 | - | |
3,565 | +2.7 | 3,522 | 18,700 | 0 | 5,300 | - | |
3,470 | +1.5 | 3,456 | 3,600 | 0 | 5,400 | - | |
3,420 | -1.2 | 3,420 | 11,400 | 0 | 5,700 | - | |
3,460 | -2.1 | 3,465 | 9,000 | 0 | 6,900 | - | |
3,535 | +1.0 | 3,485 | 22,900 | 0 | 6,200 | - | |
3,500 | +1.3 | 3,446 | 18,300 | 0 | 4,700 | - | |
3,455 | +2.7 | 3,411 | 17,400 | 0 | 4,800 | - | |
3,365 | +0.4 | 3,362 | 8,000 | 0 | 5,000 | - | |
3,350 | +1.2 | 3,347 | 7,700 | - | - | - | |
3,310 | +0.9 | 3,288 | 4,300 | 0 | 4,400 | - | |
3,280 | -0.6 | 3,283 | 3,700 | 0 | 4,600 | - | |
3,300 | +0.9 | 3,290 | 5,400 | 0 | 5,100 | - | |
3,270 | 0.0 | 3,270 | 2,800 | 0 | 4,400 | - | |
3,270 | +0.3 | 3,272 | 2,900 | 0 | 4,200 | - | |
3,260 | -0.5 | 3,263 | 2,900 | 0 | 3,700 | - | |
3,275 | +0.6 | 3,282 | 4,400 | 0 | 3,200 | - | |
3,255 | +1.4 | 3,253 | 5,300 | 0 | 3,400 | - | |
3,210 | +0.3 | 3,215 | 6,200 | 0 | 3,600 | - | |
3,200 | -0.5 | 3,203 | 4,500 | 0 | 3,200 | - | |
3,215 | -0.5 | 3,214 | 4,500 | 0 | 3,200 | - | |
3,230 | +1.7 | 3,208 | 2,200 | 0 | 3,700 | - |