38,787.38 | -132.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.06% | 0.34% | 1.01% |
52週高値 | 3,740 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,595 | 3,405 | 3,470 | 0 | 0.0 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,250 | 2,160 | 2,215 | +55 | +2.5 | 23,400 | |
2,135 | 2,245 | 2,115 | 2,160 | +85 | +4.1 | 15,600 | |
2,220 | 2,350 | 2,025 | 2,075 | -125 | -5.7 | 56,200 | |
2,495 | 2,550 | 2,070 | 2,200 | -305 | -12.2 | 140,800 | |
2,000 | 2,635 | 1,980 | 2,505 | +530 | +26.8 | 179,000 | |
1,875 | 1,980 | 1,875 | 1,975 | +95 | +5.1 | 35,800 | |
1,890 | 1,895 | 1,830 | 1,880 | +10 | +0.5 | 25,800 | |
1,885 | 1,890 | 1,845 | 1,870 | -5 | -0.3 | 18,400 | |
1,890 | 2,015 | 1,850 | 1,875 | -15 | -0.8 | 45,600 | |
1,865 | 1,895 | 1,835 | 1,890 | +50 | +2.7 | 17,200 | |
1,765 | 1,880 | 1,765 | 1,840 | +85 | +4.8 | 19,800 | |
1,745 | 1,765 | 1,725 | 1,755 | 0 | 0.0 | 15,600 | |
1,720 | 1,765 | 1,715 | 1,755 | +35 | +2.0 | 26,200 | |
1,700 | 1,725 | 1,690 | 1,720 | +15 | +0.9 | 21,600 | |
1,720 | 1,770 | 1,685 | 1,705 | -15 | -0.9 | 64,600 | |
1,710 | 1,730 | 1,705 | 1,720 | +15 | +0.9 | 44,600 | |
1,685 | 1,720 | 1,680 | 1,705 | +20 | +1.2 | 46,200 | |
1,680 | 1,690 | 1,675 | 1,685 | +5 | +0.3 | 25,800 | |
1,680 | 1,690 | 1,670 | 1,680 | 0 | 0.0 | 15,200 | |
1,685 | 1,700 | 1,680 | 1,680 | -5 | -0.3 | 13,400 | |
1,740 | 1,765 | 1,670 | 1,685 | -55 | -3.2 | 27,800 | |
1,720 | 1,755 | 1,705 | 1,740 | +35 | +2.1 | 10,800 | |
1,685 | 1,730 | 1,685 | 1,705 | +25 | +1.5 | 11,400 | |
1,680 | 1,695 | 1,670 | 1,680 | +5 | +0.3 | 10,600 | |
1,675 | 1,695 | 1,650 | 1,675 | -15 | -0.9 | 17,000 | |
1,665 | 1,730 | 1,665 | 1,690 | +25 | +1.5 | 7,600 | |
1,715 | 1,780 | 1,660 | 1,665 | -60 | -3.5 | 26,000 | |
1,680 | 1,725 | 1,675 | 1,725 | +50 | +3.0 | 13,400 | |
1,640 | 1,720 | 1,640 | 1,675 | +45 | +2.8 | 12,400 | |
1,650 | 1,660 | 1,625 | 1,630 | -25 | -1.5 | 7,600 |