38,789.00 | +105.07 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.27% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,095 | 3,095 | -10 | -0.3 | 3,200 | |
3,080 | 3,105 | 3,080 | 3,105 | +25 | +0.8 | 2,500 | |
3,080 | 3,095 | 3,075 | 3,080 | 0 | 0.0 | 5,400 | |
3,075 | 3,085 | 3,070 | 3,080 | +5 | +0.2 | 6,500 | |
3,065 | 3,090 | 3,065 | 3,075 | +10 | +0.3 | 4,700 | |
3,125 | 3,130 | 3,055 | 3,065 | -55 | -1.8 | 23,000 | |
3,125 | 3,135 | 3,115 | 3,120 | -5 | -0.2 | 9,000 | |
3,115 | 3,125 | 3,110 | 3,125 | +10 | +0.3 | 6,100 | |
3,110 | 3,120 | 3,100 | 3,115 | +5 | +0.2 | 2,300 | |
3,095 | 3,115 | 3,090 | 3,110 | +15 | +0.5 | 5,600 | |
3,100 | 3,105 | 3,095 | 3,095 | 0 | 0.0 | 4,200 | |
3,095 | 3,105 | 3,085 | 3,095 | 0 | 0.0 | 4,900 | |
3,090 | 3,100 | 3,085 | 3,095 | +10 | +0.3 | 4,100 | |
3,095 | 3,095 | 3,085 | 3,085 | 0 | 0.0 | 5,000 | |
3,085 | 3,090 | 3,075 | 3,085 | +10 | +0.3 | 3,600 | |
3,085 | 3,105 | 3,075 | 3,075 | -5 | -0.2 | 3,500 | |
3,080 | 3,080 | 3,065 | 3,080 | +15 | +0.5 | 6,000 | |
3,075 | 3,085 | 3,060 | 3,065 | -10 | -0.3 | 4,800 | |
3,070 | 3,085 | 3,070 | 3,075 | +5 | +0.2 | 3,700 | |
3,080 | 3,080 | 3,050 | 3,070 | -5 | -0.2 | 9,500 | |
3,085 | 3,095 | 3,065 | 3,075 | -5 | -0.2 | 6,700 | |
3,090 | 3,105 | 3,080 | 3,080 | -10 | -0.3 | 6,100 | |
3,085 | 3,110 | 3,085 | 3,090 | 0 | 0.0 | 6,400 | |
3,090 | 3,095 | 3,085 | 3,090 | +10 | +0.3 | 6,200 | |
3,095 | 3,100 | 3,070 | 3,080 | 0 | 0.0 | 2,900 | |
3,065 | 3,080 | 3,055 | 3,080 | +15 | +0.5 | 5,600 | |
3,070 | 3,075 | 3,060 | 3,065 | +5 | +0.2 | 4,600 | |
3,055 | 3,070 | 3,055 | 3,060 | +5 | +0.2 | 3,000 | |
3,055 | 3,065 | 3,050 | 3,055 | 0 | 0.0 | 7,500 | |
3,065 | 3,070 | 3,050 | 3,055 | -10 | -0.3 | 8,000 |