38,761.22 | +77.29 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.20% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,740 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,740 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,240 | 3,210 | 3,220 | -5 | -0.2 | 1,700 | |
3,205 | 3,240 | 3,205 | 3,225 | +15 | +0.5 | 3,400 | |
3,195 | 3,230 | 3,195 | 3,210 | -140 | -4.2 | 11,900 | |
3,320 | 3,350 | 3,310 | 3,350 | +35 | +1.1 | 12,100 | |
3,320 | 3,330 | 3,300 | 3,315 | +5 | +0.2 | 4,600 | |
3,270 | 3,315 | 3,260 | 3,310 | +55 | +1.7 | 5,500 | |
3,240 | 3,255 | 3,225 | 3,255 | +5 | +0.2 | 5,000 | |
3,235 | 3,255 | 3,230 | 3,250 | +30 | +0.9 | 2,400 | |
3,235 | 3,240 | 3,215 | 3,220 | -10 | -0.3 | 2,600 | |
3,245 | 3,260 | 3,230 | 3,230 | -10 | -0.3 | 5,100 | |
3,275 | 3,275 | 3,215 | 3,240 | +5 | +0.2 | 3,200 | |
3,295 | 3,295 | 3,215 | 3,235 | +5 | +0.2 | 1,700 | |
3,250 | 3,255 | 3,220 | 3,230 | +30 | +0.9 | 1,600 | |
3,230 | 3,240 | 3,200 | 3,200 | -40 | -1.2 | 600 | |
3,150 | 3,245 | 3,090 | 3,240 | +30 | +0.9 | 5,200 | |
3,250 | 3,250 | 3,165 | 3,210 | -40 | -1.2 | 6,300 | |
3,255 | 3,255 | 3,220 | 3,250 | +15 | +0.5 | 3,300 | |
3,230 | 3,250 | 3,230 | 3,235 | 0 | 0.0 | 2,700 | |
3,225 | 3,245 | 3,220 | 3,235 | +15 | +0.5 | 1,100 | |
3,230 | 3,230 | 3,220 | 3,220 | -45 | -1.4 | 900 | |
3,265 | 3,265 | 3,235 | 3,265 | +50 | +1.6 | 2,800 | |
3,240 | 3,250 | 3,205 | 3,215 | +15 | +0.5 | 2,500 | |
3,235 | 3,240 | 3,180 | 3,200 | -35 | -1.1 | 2,000 | |
3,240 | 3,240 | 3,185 | 3,235 | +15 | +0.5 | 2,200 | |
3,240 | 3,240 | 3,195 | 3,220 | -15 | -0.5 | 3,900 | |
3,210 | 3,245 | 3,190 | 3,235 | +10 | +0.3 | 2,800 | |
3,220 | 3,230 | 3,190 | 3,225 | +55 | +1.7 | 3,500 | |
3,250 | 3,250 | 3,140 | 3,170 | -60 | -1.9 | 13,400 | |
3,210 | 3,275 | 3,210 | 3,230 | -105 | -3.1 | 13,400 | |
3,315 | 3,340 | 3,310 | 3,335 | - | - | 9,500 |