38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,945 | 3,775 | 3,850 | +60 | +1.6 | 374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,628 | 2,590 | 2,617 | -2 | -0.1 | 252,300 | |
2,585 | 2,668 | 2,577 | 2,619 | -1 | -0.0 | 324,800 | |
2,584 | 2,649 | 2,562 | 2,620 | +8 | +0.3 | 242,800 | |
2,662 | 2,688 | 2,566 | 2,612 | -52 | -2.0 | 400,800 | |
2,648 | 2,675 | 2,569 | 2,664 | +6 | +0.2 | 386,400 | |
2,740 | 2,745 | 2,614 | 2,658 | -76 | -2.8 | 348,300 | |
2,749 | 2,781 | 2,691 | 2,734 | -5 | -0.2 | 367,300 | |
2,761 | 2,776 | 2,730 | 2,739 | +37 | +1.4 | 285,700 | |
2,667 | 2,733 | 2,647 | 2,702 | +27 | +1.0 | 256,700 | |
2,669 | 2,693 | 2,641 | 2,675 | -20 | -0.7 | 247,700 | |
2,678 | 2,738 | 2,638 | 2,695 | +17 | +0.6 | 512,200 | |
2,585 | 2,708 | 2,562 | 2,678 | +114 | +4.4 | 584,400 | |
2,504 | 2,581 | 2,450 | 2,564 | +59 | +2.4 | 626,400 | |
2,561 | 2,571 | 2,489 | 2,505 | -100 | -3.8 | 273,600 | |
2,658 | 2,669 | 2,560 | 2,605 | -49 | -1.8 | 369,600 | |
2,760 | 2,760 | 2,601 | 2,654 | -89 | -3.2 | 317,900 | |
2,769 | 2,811 | 2,719 | 2,743 | +17 | +0.6 | 287,600 | |
2,699 | 2,767 | 2,692 | 2,726 | +19 | +0.7 | 266,500 | |
2,696 | 2,791 | 2,653 | 2,707 | +14 | +0.5 | 298,900 | |
2,642 | 2,695 | 2,619 | 2,693 | +45 | +1.7 | 266,100 | |
2,684 | 2,694 | 2,617 | 2,648 | -15 | -0.6 | 367,200 | |
2,895 | 2,909 | 2,652 | 2,663 | -223 | -7.7 | 497,300 | |
2,826 | 2,897 | 2,802 | 2,886 | +36 | +1.3 | 402,300 | |
2,860 | 2,922 | 2,835 | 2,850 | -16 | -0.6 | 595,400 | |
2,777 | 2,868 | 2,777 | 2,866 | +89 | +3.2 | 654,200 | |
2,700 | 2,783 | 2,690 | 2,777 | +97 | +3.6 | 373,100 | |
2,660 | 2,708 | 2,640 | 2,680 | +20 | +0.8 | 289,400 | |
2,670 | 2,695 | 2,627 | 2,660 | -29 | -1.1 | 293,200 | |
2,663 | 2,726 | 2,646 | 2,689 | +26 | +1.0 | 269,900 | |
2,715 | 2,753 | 2,652 | 2,663 | -2 | -0.1 | 272,200 |