37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,695 | 3,420 | 3,670 | +280 | +8.3 | 376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,482 | 2,400 | 2,475 | +60 | +2.5 | 711,800 | |
2,327 | 2,417 | 2,307 | 2,415 | +95 | +4.1 | 820,800 | |
2,400 | 2,422 | 2,307 | 2,320 | -60 | -2.5 | 501,800 | |
2,265 | 2,382 | 2,260 | 2,380 | +45 | +1.9 | 418,800 | |
2,300 | 2,345 | 2,292 | 2,335 | +35 | +1.5 | 302,400 | |
2,250 | 2,330 | 2,247 | 2,300 | -12 | -0.5 | 297,600 | |
2,337 | 2,367 | 2,257 | 2,312 | -50 | -2.1 | 544,200 | |
2,355 | 2,525 | 2,312 | 2,362 | +15 | +0.6 | 906,000 | |
2,335 | 2,397 | 2,320 | 2,347 | -8 | -0.3 | 535,200 | |
2,412 | 2,435 | 2,302 | 2,355 | -37 | -1.5 | 493,000 | |
2,387 | 2,407 | 2,312 | 2,392 | -18 | -0.7 | 376,200 | |
2,300 | 2,415 | 2,295 | 2,410 | +150 | +6.6 | 413,400 | |
2,210 | 2,287 | 2,200 | 2,260 | +53 | +2.4 | 398,800 | |
2,182 | 2,222 | 2,160 | 2,207 | +25 | +1.1 | 345,000 | |
2,190 | 2,255 | 2,147 | 2,182 | +5 | +0.2 | 372,200 | |
2,110 | 2,195 | 2,102 | 2,177 | +22 | +1.0 | 320,800 | |
2,215 | 2,222 | 2,137 | 2,155 | -47 | -2.1 | 341,600 | |
2,225 | 2,240 | 2,167 | 2,202 | -58 | -2.6 | 268,200 | |
2,112 | 2,270 | 2,015 | 2,260 | +145 | +6.9 | 563,200 | |
2,227 | 2,252 | 2,090 | 2,115 | -147 | -6.5 | 466,000 | |
2,262 | 2,277 | 2,215 | 2,262 | +5 | +0.2 | 415,600 | |
2,297 | 2,310 | 2,240 | 2,257 | +12 | +0.5 | 279,600 | |
2,260 | 2,265 | 2,200 | 2,245 | -15 | -0.7 | 299,200 | |
2,175 | 2,285 | 2,175 | 2,260 | +118 | +5.5 | 346,200 | |
2,200 | 2,247 | 2,090 | 2,142 | -75 | -3.4 | 625,600 | |
2,160 | 2,222 | 2,155 | 2,217 | +52 | +2.4 | 273,400 | |
2,190 | 2,212 | 2,107 | 2,165 | -25 | -1.1 | 711,600 | |
2,272 | 2,302 | 2,182 | 2,190 | -55 | -2.4 | 525,400 | |
2,247 | 2,302 | 2,237 | 2,245 | -5 | -0.2 | 406,800 | |
2,325 | 2,325 | 2,210 | 2,250 | -52 | -2.3 | 586,400 |