37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,695 | 3,420 | 3,670 | +280 | +8.3 | 376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,320 | 2,280 | 2,302 | +2 | +0.1 | 983,000 | |
2,310 | 2,335 | 2,287 | 2,300 | 0 | 0.0 | 885,200 | |
2,032 | 2,322 | 2,030 | 2,300 | +260 | +12.7 | 768,400 | |
2,090 | 2,120 | 1,992 | 2,040 | -35 | -1.7 | 535,400 | |
2,090 | 2,137 | 2,067 | 2,075 | -57 | -2.7 | 461,000 | |
2,095 | 2,180 | 2,082 | 2,132 | +72 | +3.5 | 477,800 | |
2,035 | 2,062 | 2,005 | 2,060 | +8 | +0.4 | 115,800 | |
1,902 | 2,060 | 1,842 | 2,052 | +80 | +4.1 | 445,600 | |
2,237 | 2,262 | 1,970 | 1,972 | -255 | -11.5 | 645,200 | |
2,307 | 2,307 | 2,212 | 2,227 | -88 | -3.8 | 549,600 | |
2,367 | 2,377 | 2,250 | 2,315 | -42 | -1.8 | 438,400 | |
2,317 | 2,382 | 2,305 | 2,357 | +45 | +1.9 | 399,200 | |
2,327 | 2,337 | 2,255 | 2,312 | -10 | -0.4 | 502,000 | |
2,345 | 2,362 | 2,272 | 2,322 | -43 | -1.8 | 562,200 | |
2,395 | 2,395 | 2,302 | 2,365 | -42 | -1.7 | 435,400 | |
2,130 | 2,447 | 2,127 | 2,407 | +285 | +13.4 | 1,094,400 | |
2,262 | 2,290 | 2,102 | 2,122 | -160 | -7.0 | 504,000 | |
2,315 | 2,340 | 2,255 | 2,282 | -43 | -1.8 | 458,600 | |
2,485 | 2,497 | 2,300 | 2,325 | -157 | -6.3 | 455,000 | |
2,505 | 2,530 | 2,447 | 2,482 | -28 | -1.1 | 357,200 | |
2,437 | 2,530 | 2,432 | 2,510 | +78 | +3.2 | 523,400 | |
2,337 | 2,435 | 2,317 | 2,432 | +105 | +4.5 | 415,800 | |
2,340 | 2,340 | 2,260 | 2,327 | -8 | -0.3 | 424,400 | |
2,352 | 2,380 | 2,295 | 2,335 | -17 | -0.7 | 415,800 | |
2,355 | 2,405 | 2,330 | 2,352 | +12 | +0.5 | 306,800 | |
2,305 | 2,367 | 2,270 | 2,340 | +35 | +1.5 | 291,400 | |
2,387 | 2,387 | 2,252 | 2,305 | -77 | -3.2 | 345,800 | |
2,372 | 2,427 | 2,320 | 2,382 | +20 | +0.8 | 536,200 | |
2,325 | 2,397 | 2,265 | 2,362 | - | - | 521,600 |