37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,705 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,695 | 3,420 | 3,670 | +280 | +8.3 | 376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,586 | 2,538 | 2,571 | +14 | +0.5 | 438,600 | |
2,560 | 2,589 | 2,532 | 2,557 | -10 | -0.4 | 444,200 | |
2,580 | 2,600 | 2,532 | 2,567 | -10 | -0.4 | 527,800 | |
2,560 | 2,607 | 2,519 | 2,577 | +26 | +1.0 | 322,200 | |
2,580 | 2,625 | 2,483 | 2,551 | -29 | -1.1 | 421,300 | |
2,558 | 2,606 | 2,557 | 2,580 | +24 | +0.9 | 174,100 | |
2,614 | 2,614 | 2,547 | 2,556 | -53 | -2.0 | 294,700 | |
2,683 | 2,707 | 2,603 | 2,609 | -93 | -3.4 | 298,700 | |
2,692 | 2,756 | 2,679 | 2,702 | +16 | +0.6 | 276,400 | |
2,664 | 2,730 | 2,620 | 2,686 | +27 | +1.0 | 383,800 | |
2,793 | 2,815 | 2,639 | 2,659 | -121 | -4.4 | 718,200 | |
2,781 | 2,822 | 2,701 | 2,780 | -32 | -1.1 | 743,900 | |
2,750 | 2,848 | 2,750 | 2,812 | +53 | +1.9 | 908,600 | |
2,690 | 2,788 | 2,648 | 2,759 | +82 | +3.1 | 913,400 | |
2,570 | 2,678 | 2,556 | 2,677 | +151 | +6.0 | 795,900 | |
2,525 | 2,644 | 2,523 | 2,526 | -26 | -1.0 | 992,500 | |
2,580 | 2,580 | 2,515 | 2,552 | 0 | 0.0 | 578,100 | |
2,510 | 2,563 | 2,509 | 2,552 | +54 | +2.2 | 341,100 | |
2,421 | 2,535 | 2,420 | 2,498 | +53 | +2.2 | 472,900 | |
2,484 | 2,515 | 2,434 | 2,445 | -31 | -1.3 | 768,400 | |
2,510 | 2,537 | 2,465 | 2,476 | -40 | -1.6 | 684,900 | |
2,616 | 2,684 | 2,511 | 2,516 | -119 | -4.5 | 579,200 | |
2,519 | 2,651 | 2,473 | 2,635 | +109 | +4.3 | 622,000 | |
2,593 | 2,593 | 2,519 | 2,526 | -39 | -1.5 | 310,200 | |
2,547 | 2,590 | 2,514 | 2,565 | +7 | +0.3 | 459,800 | |
2,461 | 2,565 | 2,455 | 2,558 | +106 | +4.3 | 759,300 | |
2,470 | 2,477 | 2,370 | 2,452 | +2 | +0.1 | 605,200 | |
2,481 | 2,483 | 2,377 | 2,450 | -47 | -1.9 | 1,023,800 | |
2,568 | 2,590 | 2,470 | 2,497 | -4 | -0.2 | 667,000 | |
2,547 | 2,595 | 2,490 | 2,501 | -2 | -0.1 | 569,000 |