38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,738 | 2,637 | 2,727 | +6 | +0.2 | 528,600 | |
2,736 | 2,742 | 2,685 | 2,721 | +17 | +0.6 | 170,100 | |
2,800 | 2,802 | 2,690 | 2,704 | -68 | -2.5 | 267,400 | |
2,718 | 2,778 | 2,690 | 2,772 | +47 | +1.7 | 350,300 | |
2,726 | 2,784 | 2,708 | 2,725 | -66 | -2.4 | 318,400 | |
2,790 | 2,829 | 2,757 | 2,791 | -26 | -0.9 | 224,100 | |
2,805 | 2,840 | 2,775 | 2,817 | +12 | +0.4 | 205,700 | |
2,802 | 2,820 | 2,724 | 2,805 | +25 | +0.9 | 212,100 | |
2,800 | 2,810 | 2,731 | 2,780 | +11 | +0.4 | 346,200 | |
2,806 | 2,822 | 2,734 | 2,769 | -56 | -2.0 | 332,700 | |
2,738 | 2,831 | 2,705 | 2,825 | +106 | +3.9 | 278,900 | |
2,751 | 2,773 | 2,676 | 2,719 | 0 | 0.0 | 260,300 | |
2,642 | 2,761 | 2,640 | 2,719 | +98 | +3.7 | 434,000 | |
2,655 | 2,708 | 2,602 | 2,621 | +1 | 0.0 | 465,600 | |
2,644 | 2,665 | 2,589 | 2,620 | -24 | -0.9 | 264,600 | |
2,654 | 2,710 | 2,606 | 2,644 | -51 | -1.9 | 397,400 | |
2,664 | 2,745 | 2,644 | 2,695 | +18 | +0.7 | 344,200 | |
2,613 | 2,681 | 2,594 | 2,677 | +91 | +3.5 | 585,100 | |
2,600 | 2,617 | 2,569 | 2,586 | +7 | +0.3 | 258,300 | |
2,644 | 2,644 | 2,519 | 2,579 | -39 | -1.5 | 231,600 | |
2,594 | 2,650 | 2,514 | 2,618 | +4 | +0.2 | 337,200 | |
2,570 | 2,618 | 2,482 | 2,614 | +56 | +2.2 | 161,300 | |
2,492 | 2,565 | 2,469 | 2,558 | +25 | +1.0 | 391,200 | |
2,460 | 2,564 | 2,421 | 2,533 | +42 | +1.7 | 278,300 | |
2,535 | 2,558 | 2,482 | 2,491 | -40 | -1.6 | 370,700 | |
2,526 | 2,598 | 2,482 | 2,531 | +5 | +0.2 | 429,600 | |
2,621 | 2,621 | 2,482 | 2,526 | -89 | -3.4 | 484,600 | |
2,657 | 2,716 | 2,601 | 2,615 | -27 | -1.0 | 399,700 | |
2,570 | 2,663 | 2,538 | 2,642 | +103 | +4.1 | 471,900 | |
2,550 | 2,563 | 2,416 | 2,539 | -31 | -1.2 | 447,600 |