![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,945 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,940 | 3,775 | 3,880 | +30 | +0.8 | 437,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,165 | 3,215 | -45 | -1.4 | 191,700 | |
3,220 | 3,265 | 3,180 | 3,260 | +30 | +0.9 | 202,800 | |
3,270 | 3,295 | 3,155 | 3,230 | +30 | +0.9 | 300,000 | |
3,105 | 3,250 | 3,045 | 3,200 | +95 | +3.1 | 360,800 | |
3,160 | 3,180 | 3,045 | 3,105 | -70 | -2.2 | 333,400 | |
3,255 | 3,270 | 3,135 | 3,175 | -100 | -3.1 | 310,000 | |
3,180 | 3,335 | 3,145 | 3,275 | +60 | +1.9 | 492,300 | |
3,285 | 3,325 | 3,135 | 3,215 | -20 | -0.6 | 559,000 | |
3,285 | 3,325 | 3,215 | 3,235 | -30 | -0.9 | 418,200 | |
3,315 | 3,360 | 3,240 | 3,265 | -55 | -1.7 | 321,300 | |
3,190 | 3,350 | 3,140 | 3,320 | +155 | +4.9 | 463,500 | |
3,200 | 3,225 | 3,150 | 3,165 | -40 | -1.2 | 380,400 | |
3,100 | 3,225 | 3,100 | 3,205 | +140 | +4.6 | 334,200 | |
3,050 | 3,095 | 3,010 | 3,065 | +30 | +1.0 | 252,300 | |
3,075 | 3,095 | 3,010 | 3,035 | -45 | -1.5 | 228,700 | |
3,000 | 3,080 | 2,998 | 3,080 | +45 | +1.5 | 222,600 | |
3,200 | 3,230 | 3,020 | 3,035 | -120 | -3.8 | 470,800 | |
3,095 | 3,180 | 3,095 | 3,155 | +65 | +2.1 | 386,400 | |
3,100 | 3,145 | 3,075 | 3,090 | +5 | +0.2 | 236,400 | |
3,150 | 3,175 | 3,050 | 3,085 | -45 | -1.4 | 428,700 | |
3,310 | 3,330 | 3,095 | 3,130 | -145 | -4.4 | 503,600 | |
3,310 | 3,350 | 3,255 | 3,275 | -45 | -1.4 | 380,800 | |
3,350 | 3,400 | 3,300 | 3,320 | -5 | -0.2 | 314,000 | |
3,300 | 3,365 | 3,265 | 3,325 | +55 | +1.7 | 420,200 | |
3,185 | 3,280 | 3,140 | 3,270 | +155 | +5.0 | 496,300 | |
3,090 | 3,120 | 2,986 | 3,115 | +60 | +2.0 | 470,300 | |
3,100 | 3,140 | 3,045 | 3,055 | -65 | -2.1 | 355,200 | |
3,120 | 3,170 | 3,100 | 3,120 | +20 | +0.6 | 563,200 | |
3,040 | 3,115 | 3,040 | 3,100 | +25 | +0.8 | 270,200 | |
3,050 | 3,115 | 3,045 | 3,075 | +50 | +1.7 | 108,700 |