米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,488.51 | +212.12 | 150.36 | -0.26 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.54% | -0.18% | 0.69% | -0.42% | ||||
- トップ
- 因幡電産(9934)
- 時系列
因幡電機産業(9934) 週足四本値
| 52週高値 | 4,115 | 52週安値 | 3,245 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,115 | 年初来安値 | 3,275 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,794 | 3,918 | 3,748 | 3,787 | -13 | -0.3 | 283,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 3,705 | 3,535 | 3,655 | +50 | +1.4 | 254,600 | |
| 3,680 | 3,700 | 3,595 | 3,605 | -65 | -1.8 | 182,200 | |
| 3,430 | 3,695 | 3,420 | 3,670 | +280 | +8.3 | 376,500 | |
| 3,625 | 3,640 | 3,360 | 3,390 | -240 | -6.6 | 381,900 | |
| 3,495 | 3,655 | 3,495 | 3,630 | +150 | +4.3 | 297,300 | |
| 3,535 | 3,535 | 3,385 | 3,480 | -25 | -0.7 | 336,200 | |
| 3,565 | 3,705 | 3,480 | 3,505 | -55 | -1.5 | 448,600 | |
| 3,445 | 3,585 | 3,440 | 3,560 | +150 | +4.4 | 384,700 | |
| 3,425 | 3,440 | 3,340 | 3,410 | -35 | -1.0 | 383,300 | |
| 3,545 | 3,545 | 3,380 | 3,445 | -85 | -2.4 | 518,700 | |
| 3,560 | 3,580 | 3,515 | 3,530 | -10 | -0.3 | 533,100 | |
| 3,525 | 3,565 | 3,490 | 3,540 | +35 | +1.0 | 231,700 | |
| 3,525 | 3,570 | 3,450 | 3,505 | 0 | 0.0 | 345,500 | |
| 3,560 | 3,575 | 3,450 | 3,505 | -20 | -0.6 | 426,900 | |
| 3,535 | 3,595 | 3,440 | 3,525 | -10 | -0.3 | 461,600 | |
| 3,535 | 3,595 | 3,505 | 3,535 | +40 | +1.1 | 419,500 | |
| 3,525 | 3,580 | 3,455 | 3,495 | -10 | -0.3 | 372,200 | |
| 3,430 | 3,530 | 3,395 | 3,505 | +100 | +2.9 | 295,900 | |
| 3,405 | 3,410 | 3,335 | 3,405 | +5 | +0.1 | 165,900 | |
| 3,410 | 3,430 | 3,375 | 3,400 | +5 | +0.1 | 276,300 | |
| 3,325 | 3,410 | 3,310 | 3,395 | +35 | +1.0 | 343,400 | |
| 3,280 | 3,380 | 3,260 | 3,360 | +95 | +2.9 | 453,100 | |
| 3,310 | 3,360 | 3,245 | 3,265 | -75 | -2.2 | 513,800 | |
| 3,235 | 3,345 | 3,165 | 3,340 | +125 | +3.9 | 402,000 | |
| 3,260 | 3,260 | 3,165 | 3,215 | -45 | -1.4 | 191,700 | |
| 3,220 | 3,265 | 3,180 | 3,260 | +30 | +0.9 | 202,800 | |
| 3,270 | 3,295 | 3,155 | 3,230 | +30 | +0.9 | 300,000 | |
| 3,105 | 3,250 | 3,045 | 3,200 | +95 | +3.1 | 360,800 | |
| 3,160 | 3,180 | 3,045 | 3,105 | -70 | -2.2 | 333,400 | |
| 3,255 | 3,270 | 3,135 | 3,175 | -100 | -3.1 | 310,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
