52週高値 | 2,600 | 52週安値 | 2,030 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,413 | 2,373 | 2,393 | -40 | -1.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,442 | 2,329 | 2,433 | +77 | +3.3 | 47,700 | |
2,500 | 2,525 | 2,355 | 2,356 | -126 | -5.1 | 53,000 | |
2,441 | 2,482 | 2,334 | 2,482 | +42 | +1.7 | 53,900 | |
2,466 | 2,509 | 2,390 | 2,440 | -26 | -1.1 | 60,000 | |
2,598 | 2,599 | 2,423 | 2,466 | -111 | -4.3 | 63,700 | |
2,402 | 2,600 | 2,402 | 2,577 | +192 | +8.1 | 83,000 | |
2,326 | 2,394 | 2,306 | 2,385 | +49 | +2.1 | 36,600 | |
2,139 | 2,400 | 2,139 | 2,336 | +200 | +9.4 | 130,500 | |
2,199 | 2,230 | 2,123 | 2,136 | -73 | -3.3 | 38,400 | |
2,186 | 2,221 | 2,186 | 2,209 | +40 | +1.8 | 27,800 | |
2,275 | 2,285 | 2,112 | 2,169 | -106 | -4.7 | 71,000 | |
2,290 | 2,353 | 2,243 | 2,275 | -10 | -0.4 | 126,100 | |
2,252 | 2,295 | 2,230 | 2,285 | +37 | +1.6 | 88,300 | |
2,261 | 2,261 | 2,189 | 2,248 | -46 | -2.0 | 75,100 | |
2,300 | 2,300 | 2,223 | 2,294 | +11 | +0.5 | 75,500 | |
2,269 | 2,295 | 2,229 | 2,283 | +28 | +1.2 | 42,600 | |
2,247 | 2,271 | 2,213 | 2,255 | +7 | +0.3 | 33,200 | |
2,229 | 2,252 | 2,203 | 2,248 | +34 | +1.5 | 33,700 | |
2,270 | 2,273 | 2,210 | 2,214 | -31 | -1.4 | 36,500 | |
2,248 | 2,288 | 2,240 | 2,245 | +16 | +0.7 | 63,100 | |
2,247 | 2,285 | 2,221 | 2,229 | 0 | 0.0 | 36,300 | |
2,261 | 2,326 | 2,220 | 2,229 | -47 | -2.1 | 33,100 | |
2,278 | 2,321 | 2,250 | 2,276 | +7 | +0.3 | 38,800 | |
2,233 | 2,272 | 2,207 | 2,269 | +36 | +1.6 | 12,600 | |
2,247 | 2,247 | 2,156 | 2,233 | +35 | +1.6 | 38,100 | |
2,154 | 2,200 | 2,108 | 2,198 | +44 | +2.0 | 41,300 | |
2,128 | 2,172 | 2,104 | 2,154 | +57 | +2.7 | 36,900 | |
2,225 | 2,225 | 2,090 | 2,097 | -141 | -6.3 | 55,200 | |
2,203 | 2,262 | 2,190 | 2,238 | +35 | +1.6 | 45,600 |