38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 465 | 418 | 425 | +5 | +1.2 | 25,900 | |
409 | 433 | 409 | 420 | +12 | +2.9 | 26,600 | |
411 | 412 | 404 | 408 | 0 | 0.0 | 9,700 | |
405 | 409 | 403 | 408 | +7 | +1.7 | 14,900 | |
400 | 404 | 400 | 401 | +3 | +0.8 | 8,700 | |
399 | 405 | 393 | 398 | +1 | +0.3 | 6,500 | |
401 | 407 | 396 | 397 | -6 | -1.5 | 6,000 | |
401 | 409 | 401 | 403 | +2 | +0.5 | 14,800 | |
395 | 407 | 393 | 401 | +9 | +2.3 | 15,700 | |
381 | 396 | 378 | 392 | +15 | +4.0 | 15,700 | |
382 | 393 | 377 | 377 | -5 | -1.3 | 21,700 | |
404 | 409 | 374 | 382 | -26 | -6.4 | 49,300 | |
422 | 429 | 405 | 408 | -11 | -2.6 | 61,800 | |
416 | 436 | 411 | 419 | -7 | -1.6 | 15,200 | |
432 | 433 | 413 | 426 | -5 | -1.2 | 13,000 | |
439 | 440 | 430 | 431 | -10 | -2.3 | 9,000 | |
442 | 450 | 435 | 441 | -1 | -0.2 | 27,200 | |
441 | 445 | 436 | 442 | +3 | +0.7 | 12,300 | |
442 | 450 | 434 | 439 | +2 | +0.5 | 16,500 | |
462 | 466 | 435 | 437 | -20 | -4.4 | 38,700 | |
422 | 487 | 417 | 457 | +35 | +8.3 | 162,800 | |
443 | 443 | 415 | 422 | -16 | -3.7 | 45,400 | |
448 | 454 | 433 | 438 | -10 | -2.2 | 11,100 | |
427 | 448 | 424 | 448 | +21 | +4.9 | 10,700 | |
429 | 439 | 425 | 427 | 0 | 0.0 | 26,000 | |
436 | 438 | 424 | 427 | -6 | -1.4 | 26,200 | |
479 | 479 | 426 | 433 | -46 | -9.6 | 54,900 | |
480 | 488 | 472 | 479 | -6 | -1.2 | 19,000 | |
509 | 510 | 452 | 485 | -25 | -4.9 | 85,400 | |
527 | 527 | 500 | 510 | -11 | -2.1 | 34,200 |