38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 406 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 446 | 438 | 445 | +9 | +2.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 538 | 515 | 521 | -2 | -0.4 | 24,400 | |
540 | 557 | 502 | 523 | +11 | +2.1 | 180,700 | |
516 | 560 | 477 | 512 | -4 | -0.8 | 127,500 | |
494 | 519 | 494 | 516 | +16 | +3.2 | 24,600 | |
503 | 522 | 473 | 500 | -1 | -0.2 | 46,000 | |
539 | 620 | 493 | 501 | -39 | -7.2 | 93,700 | |
542 | 555 | 528 | 540 | -9 | -1.6 | 16,300 | |
531 | 551 | 530 | 549 | +19 | +3.6 | 17,500 | |
535 | 554 | 524 | 530 | -5 | -0.9 | 12,600 | |
541 | 549 | 532 | 535 | -6 | -1.1 | 7,400 | |
511 | 553 | 506 | 541 | +37 | +7.3 | 18,700 | |
494 | 527 | 490 | 504 | +10 | +2.0 | 19,600 | |
496 | 501 | 489 | 494 | +2 | +0.4 | 14,800 | |
491 | 516 | 485 | 492 | +3 | +0.6 | 16,500 | |
493 | 493 | 488 | 489 | -4 | -0.8 | 3,700 | |
490 | 516 | 470 | 493 | +3 | +0.6 | 28,700 | |
538 | 538 | 482 | 490 | -48 | -8.9 | 18,800 | |
524 | 634 | 515 | 538 | -6 | -1.1 | 52,100 | |
563 | 566 | 536 | 544 | -19 | -3.4 | 7,400 | |
577 | 581 | 551 | 563 | -11 | -1.9 | 14,200 | |
588 | 588 | 563 | 574 | +17 | +3.1 | 28,500 | |
538 | 569 | 515 | 557 | +22 | +4.1 | 44,100 | |
540 | 544 | 516 | 535 | -2 | -0.4 | 19,700 | |
536 | 540 | 510 | 537 | +1 | +0.2 | 12,500 | |
537 | 547 | 490 | 536 | -1 | -0.2 | 33,100 | |
493 | 537 | 488 | 537 | +44 | +8.9 | 22,100 | |
523 | 523 | 482 | 493 | -32 | -6.1 | 22,900 | |
589 | 620 | 515 | 525 | -64 | -10.9 | 209,400 | |
493 | 667 | 490 | 589 | +96 | +19.5 | 753,600 | |
490 | 496 | 488 | 493 | - | - | 15,500 |