39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,600 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,574 | 1,562 | 1,571 | +9 | +0.6 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,230 | 1,178 | 1,181 | -32 | -2.6 | 569,900 | |
1,209 | 1,245 | 1,190 | 1,213 | +1 | +0.1 | 719,700 | |
1,065 | 1,212 | 1,065 | 1,212 | +145 | +13.6 | 1,269,100 | |
1,047 | 1,068 | 1,043 | 1,067 | +19 | +1.8 | 755,300 | |
1,025 | 1,050 | 1,024 | 1,048 | +17 | +1.6 | 535,000 | |
1,029 | 1,051 | 1,019 | 1,031 | +3 | +0.3 | 477,300 | |
1,021 | 1,056 | 1,013 | 1,028 | +2 | +0.2 | 471,200 | |
1,054 | 1,056 | 1,021 | 1,026 | -26 | -2.5 | 394,200 | |
1,022 | 1,062 | 1,013 | 1,052 | +25 | +2.4 | 443,200 | |
1,024 | 1,052 | 1,021 | 1,027 | -2 | -0.2 | 370,200 | |
1,068 | 1,068 | 1,027 | 1,029 | -31 | -2.9 | 297,600 | |
1,020 | 1,063 | 1,012 | 1,060 | +31 | +3.0 | 364,700 | |
1,001 | 1,029 | 986 | 1,029 | +20 | +2.0 | 646,500 | |
1,044 | 1,059 | 1,005 | 1,009 | -43 | -4.1 | 296,300 | |
1,045 | 1,084 | 1,036 | 1,052 | +17 | +1.6 | 659,700 | |
1,050 | 1,059 | 1,032 | 1,035 | -9 | -0.9 | 330,500 | |
1,027 | 1,050 | 1,024 | 1,044 | +22 | +2.2 | 376,700 | |
991 | 1,023 | 986 | 1,022 | +28 | +2.8 | 434,500 | |
1,011 | 1,018 | 991 | 994 | -11 | -1.1 | 393,800 | |
1,009 | 1,020 | 988 | 1,005 | -6 | -0.6 | 484,100 | |
1,021 | 1,026 | 971 | 1,011 | -2 | -0.2 | 1,180,600 | |
1,082 | 1,085 | 1,010 | 1,013 | -67 | -6.2 | 2,175,600 | |
1,050 | 1,082 | 1,047 | 1,080 | +21 | +2.0 | 764,000 | |
1,052 | 1,059 | 1,033 | 1,059 | +13 | +1.2 | 778,000 | |
1,045 | 1,058 | 1,036 | 1,046 | +8 | +0.8 | 805,400 | |
1,033 | 1,044 | 1,020 | 1,038 | +8 | +0.8 | 811,900 | |
1,028 | 1,034 | 1,024 | 1,030 | +3 | +0.3 | 550,200 | |
1,045 | 1,056 | 1,014 | 1,027 | -18 | -1.7 | 721,300 | |
998 | 1,045 | 993 | 1,045 | +55 | +5.6 | 819,200 | |
1,027 | 1,027 | 990 | 990 | -37 | -3.6 | 724,900 |