38,391.13 | -446.33 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.15% | -0.06% | 0.36% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,561 | 1,531 | 1,558 | +11 | +0.7 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,335 | 1,271 | 1,320 | +45 | +3.5 | 326,900 | |
1,291 | 1,303 | 1,264 | 1,275 | -8 | -0.6 | 303,100 | |
1,305 | 1,318 | 1,259 | 1,283 | -19 | -1.5 | 1,126,700 | |
1,295 | 1,306 | 1,284 | 1,302 | +3 | +0.2 | 271,600 | |
1,304 | 1,309 | 1,269 | 1,299 | -8 | -0.6 | 347,800 | |
1,298 | 1,319 | 1,295 | 1,307 | +19 | +1.5 | 375,000 | |
1,266 | 1,293 | 1,265 | 1,288 | +20 | +1.6 | 214,300 | |
1,268 | 1,280 | 1,261 | 1,268 | +6 | +0.5 | 175,400 | |
1,245 | 1,273 | 1,239 | 1,262 | +14 | +1.1 | 225,500 | |
1,239 | 1,257 | 1,232 | 1,248 | +20 | +1.6 | 209,300 | |
1,234 | 1,250 | 1,220 | 1,228 | -2 | -0.2 | 232,700 | |
1,212 | 1,235 | 1,210 | 1,230 | +19 | +1.6 | 206,000 | |
1,193 | 1,221 | 1,193 | 1,211 | +15 | +1.3 | 340,700 | |
1,184 | 1,209 | 1,181 | 1,196 | +12 | +1.0 | 535,700 | |
1,204 | 1,207 | 1,176 | 1,184 | -25 | -2.1 | 506,900 | |
1,194 | 1,230 | 1,192 | 1,209 | +17 | +1.4 | 350,300 | |
1,189 | 1,206 | 1,174 | 1,192 | +3 | +0.3 | 433,500 | |
1,217 | 1,230 | 1,189 | 1,189 | -29 | -2.4 | 315,200 | |
1,211 | 1,232 | 1,208 | 1,218 | +6 | +0.5 | 164,300 | |
1,256 | 1,262 | 1,207 | 1,212 | -35 | -2.8 | 246,700 | |
1,233 | 1,256 | 1,227 | 1,247 | +13 | +1.1 | 186,200 | |
1,218 | 1,247 | 1,200 | 1,234 | +13 | +1.1 | 234,300 | |
1,203 | 1,228 | 1,189 | 1,221 | +26 | +2.2 | 303,700 | |
1,212 | 1,223 | 1,185 | 1,195 | -14 | -1.2 | 179,200 | |
1,224 | 1,225 | 1,192 | 1,209 | -11 | -0.9 | 390,300 | |
1,217 | 1,240 | 1,209 | 1,220 | -1 | -0.1 | 215,200 | |
1,210 | 1,231 | 1,178 | 1,221 | +11 | +0.9 | 325,800 | |
1,156 | 1,215 | 1,130 | 1,210 | +54 | +4.7 | 405,300 | |
1,217 | 1,221 | 1,148 | 1,156 | -70 | -5.7 | 1,484,800 | |
1,237 | 1,241 | 1,209 | 1,226 | -4 | -0.3 | 205,300 |