38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,555 | 1,531 | 1,553 | +6 | +0.4 | 68,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,328 | 1,266 | 1,277 | -52 | -3.9 | 991,800 | |
1,350 | 1,359 | 1,324 | 1,329 | -22 | -1.6 | 443,100 | |
1,332 | 1,353 | 1,331 | 1,351 | +19 | +1.4 | 273,300 | |
1,360 | 1,367 | 1,331 | 1,332 | -36 | -2.6 | 579,000 | |
1,365 | 1,376 | 1,351 | 1,368 | +7 | +0.5 | 274,400 | |
1,359 | 1,376 | 1,347 | 1,361 | +12 | +0.9 | 164,700 | |
1,325 | 1,356 | 1,318 | 1,349 | +24 | +1.8 | 122,900 | |
1,315 | 1,347 | 1,314 | 1,325 | +13 | +1.0 | 115,900 | |
1,349 | 1,349 | 1,308 | 1,312 | -37 | -2.7 | 163,800 | |
1,326 | 1,364 | 1,326 | 1,349 | +18 | +1.4 | 113,500 | |
1,326 | 1,346 | 1,310 | 1,331 | -23 | -1.7 | 119,300 | |
1,359 | 1,367 | 1,336 | 1,354 | +10 | +0.7 | 149,100 | |
1,317 | 1,350 | 1,313 | 1,344 | +3 | +0.2 | 36,700 | |
1,233 | 1,355 | 1,180 | 1,341 | +69 | +5.4 | 232,900 | |
1,368 | 1,375 | 1,254 | 1,272 | -96 | -7.0 | 246,700 | |
1,352 | 1,377 | 1,340 | 1,368 | +5 | +0.4 | 151,700 | |
1,374 | 1,385 | 1,344 | 1,363 | -19 | -1.4 | 173,900 | |
1,360 | 1,392 | 1,356 | 1,382 | +20 | +1.5 | 126,300 | |
1,352 | 1,368 | 1,341 | 1,362 | +1 | +0.1 | 79,400 | |
1,385 | 1,392 | 1,343 | 1,361 | -18 | -1.3 | 172,900 | |
1,341 | 1,384 | 1,329 | 1,379 | +38 | +2.8 | 146,100 | |
1,315 | 1,358 | 1,300 | 1,341 | +20 | +1.5 | 257,500 | |
1,348 | 1,352 | 1,308 | 1,321 | -27 | -2.0 | 211,600 | |
1,358 | 1,359 | 1,334 | 1,348 | -14 | -1.0 | 229,100 | |
1,386 | 1,386 | 1,360 | 1,362 | -21 | -1.5 | 205,200 | |
1,390 | 1,410 | 1,377 | 1,383 | -12 | -0.9 | 202,000 | |
1,424 | 1,433 | 1,382 | 1,395 | -32 | -2.2 | 756,900 | |
1,407 | 1,437 | 1,407 | 1,427 | +11 | +0.8 | 475,100 | |
1,400 | 1,424 | 1,397 | 1,416 | +16 | +1.1 | 266,400 | |
1,393 | 1,410 | 1,385 | 1,400 | - | - | 162,000 |