38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,119 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,028 | 995 | 1,001 | -9 | -0.9 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 965 | 988 | -30 | -2.9 | 155,700 | |
1,028 | 1,037 | 991 | 1,018 | -2 | -0.2 | 80,000 | |
1,041 | 1,068 | 1,020 | 1,020 | -6 | -0.6 | 100,200 | |
996 | 1,034 | 983 | 1,026 | +25 | +2.5 | 172,100 | |
1,019 | 1,047 | 996 | 1,001 | -43 | -4.1 | 128,200 | |
1,035 | 1,070 | 1,024 | 1,044 | +7 | +0.7 | 91,000 | |
1,029 | 1,048 | 1,009 | 1,037 | +8 | +0.8 | 100,700 | |
1,011 | 1,039 | 1,002 | 1,029 | +23 | +2.3 | 116,500 | |
1,004 | 1,008 | 981 | 1,006 | +13 | +1.3 | 126,400 | |
1,000 | 1,005 | 979 | 993 | -7 | -0.7 | 108,800 | |
963 | 1,004 | 962 | 1,000 | +40 | +4.2 | 108,900 | |
981 | 994 | 944 | 960 | -17 | -1.7 | 118,300 | |
955 | 996 | 947 | 977 | +26 | +2.7 | 236,000 | |
942 | 979 | 939 | 951 | +24 | +2.6 | 198,800 | |
907 | 932 | 875 | 927 | +29 | +3.2 | 189,200 | |
921 | 930 | 886 | 898 | -38 | -4.1 | 165,000 | |
934 | 971 | 931 | 936 | -2 | -0.2 | 194,800 | |
931 | 951 | 918 | 938 | +12 | +1.3 | 222,800 | |
920 | 940 | 911 | 926 | +10 | +1.1 | 170,400 | |
1,064 | 1,064 | 898 | 916 | -128 | -12.3 | 487,700 | |
1,043 | 1,045 | 991 | 1,044 | -19 | -1.8 | 260,300 | |
1,078 | 1,099 | 1,061 | 1,063 | -13 | -1.2 | 68,700 | |
1,126 | 1,132 | 1,021 | 1,076 | -76 | -6.6 | 255,400 | |
1,142 | 1,192 | 1,110 | 1,152 | +1 | +0.1 | 223,300 | |
1,168 | 1,219 | 1,108 | 1,151 | -6 | -0.5 | 249,700 | |
1,180 | 1,203 | 1,126 | 1,157 | -23 | -1.9 | 189,500 | |
1,296 | 1,316 | 1,146 | 1,180 | -112 | -8.7 | 676,600 | |
1,174 | 1,304 | 1,150 | 1,292 | +131 | +11.3 | 503,300 | |
1,048 | 1,172 | 1,048 | 1,161 | +113 | +10.8 | 644,700 | |
1,053 | 1,059 | 992 | 1,048 | -15 | -1.4 | 666,000 |