38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,760 | 1,694 | 1,734 | +18 | +1.0 | 129,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,440 | 1,395 | 1,400 | -9 | -0.6 | 203,900 | |
1,420 | 1,431 | 1,351 | 1,409 | -17 | -1.2 | 214,300 | |
1,402 | 1,459 | 1,391 | 1,426 | -6 | -0.4 | 259,600 | |
1,480 | 1,488 | 1,405 | 1,432 | -35 | -2.4 | 378,300 | |
1,394 | 1,475 | 1,386 | 1,467 | +85 | +6.2 | 296,700 | |
1,402 | 1,444 | 1,367 | 1,382 | -46 | -3.2 | 289,600 | |
1,566 | 1,581 | 1,397 | 1,428 | -138 | -8.8 | 385,100 | |
1,597 | 1,625 | 1,551 | 1,566 | -31 | -1.9 | 362,800 | |
1,535 | 1,611 | 1,535 | 1,597 | +94 | +6.3 | 582,500 | |
1,446 | 1,525 | 1,430 | 1,503 | +58 | +4.0 | 289,900 | |
1,409 | 1,452 | 1,380 | 1,445 | +35 | +2.5 | 217,600 | |
1,402 | 1,445 | 1,376 | 1,410 | +25 | +1.8 | 193,600 | |
1,347 | 1,421 | 1,340 | 1,385 | +23 | +1.7 | 206,300 | |
1,375 | 1,406 | 1,333 | 1,362 | -55 | -3.9 | 343,100 | |
1,478 | 1,484 | 1,410 | 1,417 | -52 | -3.5 | 233,700 | |
1,403 | 1,499 | 1,403 | 1,469 | +81 | +5.8 | 369,800 | |
1,499 | 1,529 | 1,372 | 1,388 | -93 | -6.3 | 630,400 | |
1,455 | 1,525 | 1,448 | 1,481 | +54 | +3.8 | 485,000 | |
1,381 | 1,443 | 1,375 | 1,427 | +31 | +2.2 | 296,300 | |
1,363 | 1,455 | 1,355 | 1,396 | +41 | +3.0 | 402,600 | |
1,345 | 1,355 | 1,292 | 1,355 | +20 | +1.5 | 281,800 | |
1,374 | 1,379 | 1,285 | 1,335 | -21 | -1.5 | 417,100 | |
1,477 | 1,484 | 1,351 | 1,356 | -107 | -7.3 | 319,000 | |
1,433 | 1,477 | 1,417 | 1,463 | -15 | -1.0 | 177,000 | |
1,495 | 1,527 | 1,450 | 1,478 | -7 | -0.5 | 346,600 | |
1,450 | 1,493 | 1,444 | 1,485 | +46 | +3.2 | 382,200 | |
1,386 | 1,441 | 1,386 | 1,439 | +62 | +4.5 | 237,900 | |
1,352 | 1,381 | 1,341 | 1,377 | +44 | +3.3 | 199,800 | |
1,419 | 1,434 | 1,333 | 1,333 | -84 | -5.9 | 368,500 | |
1,450 | 1,483 | 1,405 | 1,417 | +36 | +2.6 | 600,600 |