38,871.07 | +383.17 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.02% | 1.51% | -0.16% |
52週高値 | 6,490 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,334 | 2,260 | 2,320 | +42 | +1.8 | 304,700 | |
2,257 | 2,300 | 2,257 | 2,278 | +11 | +0.5 | 184,100 | |
2,330 | 2,355 | 2,258 | 2,267 | -69 | -3.0 | 265,700 | |
2,373 | 2,475 | 2,318 | 2,336 | -41 | -1.7 | 468,300 | |
2,342 | 2,395 | 2,327 | 2,377 | +26 | +1.1 | 323,800 | |
2,360 | 2,427 | 2,300 | 2,351 | -7 | -0.3 | 434,500 | |
2,291 | 2,424 | 2,291 | 2,358 | +65 | +2.8 | 552,800 | |
2,234 | 2,308 | 2,221 | 2,293 | +88 | +4.0 | 513,300 | |
2,165 | 2,239 | 2,165 | 2,205 | +32 | +1.5 | 268,300 | |
2,108 | 2,174 | 2,108 | 2,173 | +56 | +2.6 | 183,400 | |
2,177 | 2,184 | 2,092 | 2,117 | -57 | -2.6 | 289,100 | |
2,228 | 2,244 | 2,173 | 2,174 | -56 | -2.5 | 227,100 | |
2,130 | 2,269 | 2,092 | 2,230 | +100 | +4.7 | 449,800 | |
2,117 | 2,140 | 2,112 | 2,130 | +26 | +1.2 | 174,100 | |
2,105 | 2,128 | 2,083 | 2,104 | +2 | +0.1 | 177,100 | |
2,100 | 2,145 | 2,091 | 2,102 | +14 | +0.7 | 311,400 | |
2,008 | 2,108 | 2,005 | 2,088 | +83 | +4.1 | 380,300 | |
1,999 | 2,005 | 1,996 | 2,005 | +9 | +0.5 | 80,600 | |
1,995 | 2,000 | 1,993 | 1,996 | +1 | +0.1 | 73,800 | |
1,995 | 2,000 | 1,991 | 1,995 | 0 | 0.0 | 60,800 | |
1,994 | 1,999 | 1,987 | 1,995 | +5 | +0.3 | 65,000 | |
1,989 | 1,994 | 1,983 | 1,990 | +5 | +0.3 | 48,400 | |
1,991 | 1,991 | 1,984 | 1,985 | 0 | 0.0 | 44,000 | |
1,987 | 1,992 | 1,983 | 1,985 | -4 | -0.2 | 44,100 | |
1,990 | 1,994 | 1,983 | 1,989 | -1 | -0.1 | 45,500 | |
1,991 | 1,994 | 1,981 | 1,990 | -1 | -0.1 | 59,400 | |
1,989 | 1,994 | 1,988 | 1,991 | +2 | +0.1 | 38,200 | |
1,994 | 1,997 | 1,989 | 1,989 | -3 | -0.2 | 42,600 | |
1,993 | 1,994 | 1,987 | 1,992 | +1 | +0.1 | 39,500 | |
1,992 | 1,993 | 1,987 | 1,991 | +2 | +0.1 | 52,400 |