38,887.39 | +399.49 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | -0.04% | 1.51% | -0.16% |
52週高値 | 6,490 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,490 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,490 | 6,480 | 6,480 | -10 | -0.2 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,711 | 2,637 | 2,656 | -37 | -1.4 | 597,400 | |
2,680 | 2,739 | 2,635 | 2,693 | +21 | +0.8 | 656,100 | |
2,785 | 2,882 | 2,595 | 2,672 | -46 | -1.7 | 1,515,900 | |
2,648 | 2,758 | 2,637 | 2,718 | +93 | +3.5 | 253,200 | |
2,648 | 2,723 | 2,600 | 2,625 | +26 | +1.0 | 335,800 | |
2,700 | 2,776 | 2,580 | 2,599 | -91 | -3.4 | 580,300 | |
2,610 | 2,765 | 2,550 | 2,690 | +110 | +4.3 | 660,800 | |
2,280 | 2,687 | 2,232 | 2,580 | +280 | +12.2 | 1,214,400 | |
2,150 | 2,415 | 2,146 | 2,300 | -25 | -1.1 | 862,300 | |
2,168 | 2,349 | 2,088 | 2,325 | +155 | +7.1 | 824,200 | |
2,059 | 2,285 | 2,002 | 2,170 | +161 | +8.0 | 867,300 | |
2,278 | 2,309 | 1,950 | 2,009 | -346 | -14.7 | 1,267,200 | |
2,340 | 2,600 | 2,323 | 2,355 | -4 | -0.2 | 801,700 | |
2,650 | 2,720 | 2,349 | 2,359 | -441 | -15.8 | 1,117,600 | |
2,751 | 2,923 | 2,736 | 2,800 | -40 | -1.4 | 929,800 | |
3,025 | 3,130 | 2,730 | 2,840 | -215 | -7.0 | 1,829,500 | |
2,851 | 3,150 | 2,820 | 3,055 | +55 | +1.8 | 759,300 | |
3,070 | 3,190 | 2,955 | 3,000 | -225 | -7.0 | 772,300 | |
3,150 | 3,365 | 3,090 | 3,225 | +55 | +1.7 | 623,200 | |
3,350 | 3,370 | 3,155 | 3,170 | -140 | -4.2 | 507,500 | |
3,130 | 3,335 | 3,035 | 3,310 | +135 | +4.3 | 821,200 | |
3,215 | 3,215 | 3,110 | 3,175 | -65 | -2.0 | 144,200 | |
3,190 | 3,390 | 3,115 | 3,240 | +85 | +2.7 | 1,036,500 | |
3,545 | 3,555 | 3,120 | 3,155 | -440 | -12.2 | 1,270,100 | |
3,305 | 3,620 | 3,265 | 3,595 | +330 | +10.1 | 1,596,600 | |
2,900 | 3,300 | 2,848 | 3,265 | +372 | +12.9 | 1,277,600 | |
2,811 | 2,908 | 2,692 | 2,893 | +103 | +3.7 | 735,800 | |
2,618 | 2,795 | 2,618 | 2,790 | +175 | +6.7 | 679,000 | |
2,337 | 2,721 | 2,331 | 2,615 | +278 | +11.9 | 888,400 | |
2,327 | 2,360 | 2,291 | 2,337 | +17 | +0.7 | 244,800 |