38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,062 | 1,044 | 1,045 | -12 | -1.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,255 | 1,215 | 1,222 | -2 | -0.2 | 7,100 | |
1,227 | 1,230 | 1,210 | 1,224 | +11 | +0.9 | 8,200 | |
1,243 | 1,243 | 1,200 | 1,213 | -12 | -1.0 | 5,000 | |
1,254 | 1,254 | 1,181 | 1,225 | -29 | -2.3 | 3,300 | |
1,260 | 1,279 | 1,253 | 1,254 | -3 | -0.2 | 6,100 | |
1,232 | 1,269 | 1,232 | 1,257 | +15 | +1.2 | 8,700 | |
1,270 | 1,287 | 1,222 | 1,242 | -45 | -3.5 | 11,300 | |
1,284 | 1,287 | 1,265 | 1,287 | +20 | +1.6 | 7,500 | |
1,290 | 1,294 | 1,265 | 1,267 | -20 | -1.6 | 9,200 | |
1,309 | 1,309 | 1,241 | 1,287 | +4 | +0.3 | 8,800 | |
1,290 | 1,294 | 1,271 | 1,283 | -7 | -0.5 | 3,300 | |
1,263 | 1,290 | 1,263 | 1,290 | +24 | +1.9 | 1,600 | |
1,290 | 1,290 | 1,261 | 1,266 | -19 | -1.5 | 5,400 | |
1,285 | 1,290 | 1,240 | 1,285 | +51 | +4.1 | 7,200 | |
1,233 | 1,234 | 1,203 | 1,234 | +10 | +0.8 | 1,500 | |
1,200 | 1,229 | 1,135 | 1,224 | +24 | +2.0 | 10,000 | |
1,248 | 1,252 | 1,200 | 1,200 | -64 | -5.1 | 7,300 | |
1,290 | 1,300 | 1,238 | 1,264 | -26 | -2.0 | 22,900 | |
1,290 | 1,300 | 1,285 | 1,290 | +1 | +0.1 | 7,700 | |
1,300 | 1,300 | 1,276 | 1,289 | +4 | +0.3 | 2,300 | |
1,295 | 1,299 | 1,273 | 1,285 | -10 | -0.8 | 2,100 | |
1,299 | 1,300 | 1,275 | 1,295 | +12 | +0.9 | 7,800 | |
1,294 | 1,295 | 1,265 | 1,283 | -5 | -0.4 | 5,000 | |
1,251 | 1,290 | 1,250 | 1,288 | +13 | +1.0 | 2,000 | |
1,273 | 1,297 | 1,251 | 1,275 | +2 | +0.2 | 2,900 | |
1,350 | 1,350 | 1,263 | 1,273 | -17 | -1.3 | 12,700 | |
1,269 | 1,298 | 1,269 | 1,290 | +30 | +2.4 | 6,700 | |
1,233 | 1,270 | 1,233 | 1,260 | +30 | +2.4 | 7,500 | |
1,230 | 1,232 | 1,225 | 1,230 | +8 | +0.7 | 2,900 | |
1,223 | 1,242 | 1,220 | 1,222 | - | - | 5,700 |