38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,986 | 1,922 | 1,931 | -1 | -0.1 | 638,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,727 | 1,643 | 1,711 | +37 | +2.2 | 562,300 | |
1,728 | 1,747 | 1,613 | 1,674 | -62 | -3.6 | 1,530,400 | |
1,801 | 1,864 | 1,705 | 1,736 | -51 | -2.9 | 1,946,500 | |
1,765 | 1,791 | 1,730 | 1,787 | +13 | +0.7 | 1,008,900 | |
1,869 | 1,869 | 1,738 | 1,774 | -87 | -4.7 | 1,030,000 | |
1,839 | 1,899 | 1,771 | 1,861 | +50 | +2.8 | 974,600 | |
1,844 | 1,869 | 1,778 | 1,811 | -12 | -0.7 | 1,227,900 | |
2,020 | 2,027 | 1,789 | 1,823 | -181 | -9.0 | 1,495,900 | |
2,009 | 2,052 | 1,975 | 2,004 | -4 | -0.2 | 554,000 | |
2,150 | 2,150 | 1,993 | 2,008 | -142 | -6.6 | 911,800 | |
2,254 | 2,321 | 2,096 | 2,150 | -113 | -5.0 | 1,271,300 | |
2,189 | 2,421 | 2,166 | 2,263 | +69 | +3.1 | 1,409,900 | |
2,077 | 2,256 | 2,039 | 2,194 | +146 | +7.1 | 1,372,500 | |
2,225 | 2,264 | 2,019 | 2,048 | -140 | -6.4 | 1,239,500 | |
2,242 | 2,278 | 2,098 | 2,188 | -10 | -0.5 | 1,143,100 | |
2,074 | 2,215 | 2,016 | 2,198 | +119 | +5.7 | 1,676,900 | |
2,081 | 2,100 | 1,934 | 2,079 | +3 | +0.1 | 1,585,100 | |
2,117 | 2,174 | 2,018 | 2,076 | -21 | -1.0 | 1,255,400 | |
2,198 | 2,276 | 2,058 | 2,097 | -68 | -3.1 | 1,815,300 | |
2,133 | 2,223 | 2,118 | 2,165 | +33 | +1.5 | 1,539,400 | |
2,025 | 2,145 | 2,013 | 2,132 | +119 | +5.9 | 847,300 | |
1,957 | 2,057 | 1,944 | 2,013 | +60 | +3.1 | 1,104,600 | |
1,905 | 2,072 | 1,891 | 1,953 | +69 | +3.7 | 2,457,800 | |
1,859 | 1,923 | 1,843 | 1,884 | +20 | +1.1 | 864,500 | |
1,841 | 1,920 | 1,801 | 1,864 | +23 | +1.2 | 1,822,500 | |
1,845 | 1,902 | 1,796 | 1,841 | +1 | +0.1 | 1,322,700 | |
1,875 | 1,968 | 1,787 | 1,840 | -25 | -1.3 | 2,318,200 | |
1,805 | 1,878 | 1,768 | 1,865 | +62 | +3.4 | 1,705,400 | |
1,675 | 1,835 | 1,591 | 1,803 | +53 | +3.0 | 4,067,700 | |
1,220 | 1,775 | 1,202 | 1,750 | +545 | +45.2 | 5,637,800 |