38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,912 | 1,863 | 1,871 | +7 | +0.4 | 397,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,941 | 1,835 | 1,864 | -67 | -3.5 | 630,600 | |
1,920 | 1,942 | 1,886 | 1,931 | +26 | +1.4 | 439,200 | |
1,921 | 1,947 | 1,888 | 1,905 | -26 | -1.3 | 453,700 | |
1,906 | 1,970 | 1,899 | 1,931 | +44 | +2.3 | 964,400 | |
1,800 | 2,011 | 1,800 | 1,887 | +103 | +5.8 | 1,978,300 | |
1,754 | 1,798 | 1,747 | 1,784 | +41 | +2.4 | 540,200 | |
1,785 | 1,796 | 1,727 | 1,743 | -42 | -2.4 | 697,900 | |
1,760 | 1,807 | 1,732 | 1,785 | +20 | +1.1 | 837,400 | |
1,780 | 1,783 | 1,739 | 1,765 | -15 | -0.8 | 657,100 | |
1,690 | 1,791 | 1,659 | 1,780 | +86 | +5.1 | 1,913,500 | |
1,660 | 1,695 | 1,601 | 1,694 | +36 | +2.2 | 1,521,400 | |
1,667 | 1,700 | 1,633 | 1,658 | -7 | -0.4 | 4,202,300 | |
1,665 | 1,676 | 1,643 | 1,665 | +11 | +0.7 | 1,772,000 | |
1,690 | 1,706 | 1,635 | 1,654 | -22 | -1.3 | 1,955,000 | |
1,692 | 1,701 | 1,648 | 1,676 | -23 | -1.4 | 2,122,600 | |
1,694 | 1,709 | 1,683 | 1,699 | +13 | +0.8 | 1,870,400 | |
1,687 | 1,727 | 1,680 | 1,686 | +6 | +0.4 | 1,282,700 | |
1,670 | 1,685 | 1,631 | 1,680 | +18 | +1.1 | 1,967,000 | |
1,721 | 1,749 | 1,662 | 1,662 | -49 | -2.9 | 1,374,100 | |
1,688 | 1,722 | 1,671 | 1,711 | +31 | +1.8 | 843,800 | |
1,675 | 1,682 | 1,653 | 1,680 | +6 | +0.4 | 1,079,700 | |
1,684 | 1,697 | 1,660 | 1,674 | -16 | -0.9 | 733,700 | |
1,683 | 1,709 | 1,674 | 1,690 | +16 | +1.0 | 804,400 | |
1,646 | 1,697 | 1,639 | 1,674 | +28 | +1.7 | 956,800 | |
1,670 | 1,700 | 1,640 | 1,646 | -17 | -1.0 | 1,351,800 | |
1,630 | 1,675 | 1,609 | 1,663 | +42 | +2.6 | 865,500 | |
1,608 | 1,643 | 1,575 | 1,621 | +14 | +0.9 | 1,160,900 | |
1,644 | 1,645 | 1,574 | 1,607 | -22 | -1.4 | 932,000 | |
1,580 | 1,646 | 1,567 | 1,629 | +48 | +3.0 | 894,900 |