38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,947 | 1,896 | 1,915 | -16 | -0.8 | 317,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,504 | 1,440 | 1,466 | -31 | -2.1 | 1,151,800 | |
1,414 | 1,555 | 1,413 | 1,497 | +77 | +5.4 | 1,298,500 | |
1,449 | 1,485 | 1,402 | 1,420 | -15 | -1.0 | 1,050,300 | |
1,469 | 1,475 | 1,419 | 1,435 | -32 | -2.2 | 1,013,500 | |
1,469 | 1,495 | 1,445 | 1,467 | +16 | +1.1 | 687,100 | |
1,541 | 1,554 | 1,450 | 1,451 | -80 | -5.2 | 1,046,100 | |
1,511 | 1,546 | 1,505 | 1,531 | +38 | +2.5 | 308,300 | |
1,590 | 1,590 | 1,492 | 1,493 | -77 | -4.9 | 764,800 | |
1,682 | 1,695 | 1,554 | 1,570 | -141 | -8.2 | 1,488,200 | |
1,689 | 1,737 | 1,658 | 1,711 | +41 | +2.5 | 864,300 | |
1,690 | 1,741 | 1,670 | 1,670 | +1 | +0.1 | 1,095,500 | |
1,864 | 1,885 | 1,638 | 1,669 | -176 | -9.5 | 2,263,600 | |
1,915 | 1,935 | 1,793 | 1,845 | -46 | -2.4 | 1,388,100 | |
1,740 | 1,896 | 1,730 | 1,891 | +181 | +10.6 | 1,370,600 | |
1,608 | 1,711 | 1,597 | 1,710 | +121 | +7.6 | 843,100 | |
1,552 | 1,608 | 1,540 | 1,589 | +59 | +3.9 | 622,700 | |
1,634 | 1,636 | 1,530 | 1,530 | -105 | -6.4 | 814,800 | |
1,608 | 1,698 | 1,592 | 1,635 | +54 | +3.4 | 1,712,600 | |
1,541 | 1,674 | 1,538 | 1,581 | +47 | +3.1 | 1,335,100 | |
1,479 | 1,546 | 1,461 | 1,534 | +54 | +3.6 | 778,200 | |
1,556 | 1,571 | 1,470 | 1,480 | -70 | -4.5 | 1,096,100 | |
1,551 | 1,581 | 1,532 | 1,550 | -37 | -2.3 | 1,045,600 | |
1,670 | 1,685 | 1,565 | 1,587 | -65 | -3.9 | 1,095,100 | |
1,710 | 1,725 | 1,624 | 1,652 | -59 | -3.4 | 1,423,400 | |
1,680 | 1,727 | 1,643 | 1,711 | +37 | +2.2 | 562,300 | |
1,728 | 1,747 | 1,613 | 1,674 | -62 | -3.6 | 1,530,400 | |
1,801 | 1,864 | 1,705 | 1,736 | -51 | -2.9 | 1,946,500 | |
1,765 | 1,791 | 1,730 | 1,787 | +13 | +0.7 | 1,008,900 | |
1,869 | 1,869 | 1,738 | 1,774 | -87 | -4.7 | 1,030,000 | |
1,839 | 1,899 | 1,771 | 1,861 | +50 | +2.8 | 974,600 |