38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,986 | 1,922 | 1,931 | -1 | -0.1 | 638,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,546 | 1,497 | 1,539 | +8 | +0.5 | 641,900 | |
1,554 | 1,574 | 1,516 | 1,531 | -27 | -1.7 | 842,900 | |
1,561 | 1,572 | 1,530 | 1,558 | -18 | -1.1 | 385,500 | |
1,520 | 1,588 | 1,520 | 1,576 | +51 | +3.3 | 525,100 | |
1,550 | 1,578 | 1,473 | 1,525 | -47 | -3.0 | 749,400 | |
1,549 | 1,572 | 1,495 | 1,572 | +21 | +1.4 | 610,000 | |
1,600 | 1,633 | 1,541 | 1,551 | -62 | -3.8 | 853,300 | |
1,659 | 1,674 | 1,584 | 1,613 | -26 | -1.6 | 517,300 | |
1,628 | 1,653 | 1,611 | 1,639 | +21 | +1.3 | 445,400 | |
1,657 | 1,676 | 1,580 | 1,618 | -46 | -2.8 | 1,214,100 | |
1,735 | 1,741 | 1,651 | 1,664 | -54 | -3.1 | 558,400 | |
1,706 | 1,798 | 1,692 | 1,718 | +12 | +0.7 | 704,800 | |
1,675 | 1,725 | 1,632 | 1,706 | -6 | -0.4 | 776,800 | |
1,766 | 1,808 | 1,702 | 1,712 | -69 | -3.9 | 448,500 | |
1,759 | 1,828 | 1,734 | 1,781 | +38 | +2.2 | 884,200 | |
1,740 | 1,783 | 1,689 | 1,743 | -4 | -0.2 | 648,400 | |
1,732 | 1,755 | 1,712 | 1,747 | +46 | +2.7 | 424,700 | |
1,700 | 1,727 | 1,654 | 1,701 | -4 | -0.2 | 470,300 | |
1,660 | 1,732 | 1,660 | 1,705 | +69 | +4.2 | 651,100 | |
1,753 | 1,773 | 1,608 | 1,636 | -123 | -7.0 | 1,085,500 | |
1,768 | 1,797 | 1,712 | 1,759 | +17 | +1.0 | 1,216,500 | |
1,795 | 1,796 | 1,705 | 1,742 | -49 | -2.7 | 1,161,300 | |
1,703 | 1,843 | 1,685 | 1,791 | +24 | +1.4 | 1,618,000 | |
1,665 | 1,890 | 1,664 | 1,767 | +88 | +5.2 | 2,581,800 | |
1,635 | 1,679 | 1,583 | 1,679 | +57 | +3.5 | 721,000 | |
1,531 | 1,628 | 1,528 | 1,622 | +96 | +6.3 | 633,000 | |
1,500 | 1,542 | 1,492 | 1,526 | +24 | +1.6 | 619,300 | |
1,557 | 1,573 | 1,498 | 1,502 | -73 | -4.6 | 815,200 | |
1,598 | 1,614 | 1,530 | 1,575 | -33 | -2.1 | 725,400 | |
1,531 | 1,620 | 1,525 | 1,608 | +101 | +6.7 | 1,082,800 |