38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 730 | -21 | -2.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 319 | 294 | 302 | +4 | +1.3 | 25,000 | |
294 | 298 | 293 | 298 | +4 | +1.4 | 7,000 | |
300 | 307 | 294 | 294 | -4 | -1.3 | 20,000 | |
305 | 305 | 298 | 298 | -3 | -1.0 | 11,000 | |
299 | 301 | 294 | 301 | +7 | +2.4 | 5,000 | |
307 | 307 | 286 | 294 | -13 | -4.2 | 24,000 | |
307 | 307 | 300 | 307 | +7 | +2.3 | 11,000 | |
302 | 303 | 296 | 300 | -2 | -0.7 | 12,000 | |
317 | 317 | 297 | 302 | +9 | +3.1 | 12,000 | |
283 | 293 | 283 | 293 | +7 | +2.4 | 3,000 | |
294 | 294 | 286 | 286 | -8 | -2.7 | 9,000 | |
309 | 309 | 294 | 294 | -17 | -5.5 | 12,000 | |
287 | 318 | 280 | 311 | +14 | +4.7 | 31,000 | |
323 | 333 | 295 | 297 | -27 | -8.3 | 45,000 | |
299 | 324 | 299 | 324 | +24 | +8.0 | 7,000 | |
297 | 303 | 294 | 300 | -5 | -1.6 | 6,000 | |
300 | 331 | 300 | 305 | -9 | -2.9 | 15,000 | |
314 | 314 | 306 | 314 | +7 | +2.3 | 11,000 | |
288 | 330 | 288 | 307 | +7 | +2.3 | 17,000 | |
280 | 302 | 280 | 300 | +20 | +7.1 | 25,000 | |
279 | 280 | 275 | 280 | +1 | +0.4 | 22,000 | |
275 | 279 | 275 | 279 | +4 | +1.5 | 6,000 | |
280 | 280 | 275 | 275 | -5 | -1.8 | 22,000 | |
280 | 281 | 279 | 280 | +6 | +2.2 | 19,000 | |
278 | 278 | 272 | 274 | -7 | -2.5 | 18,000 | |
289 | 289 | 281 | 281 | +2 | +0.7 | 4,000 | |
280 | 285 | 279 | 279 | -1 | -0.4 | 11,000 | |
285 | 285 | 280 | 280 | -3 | -1.1 | 7,000 | |
283 | 283 | 283 | 283 | 0 | 0.0 | 1,000 | |
288 | 288 | 283 | 283 | -8 | -2.7 | 10,000 |