38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 776 | 52週安値 | 444 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 691 | 666 | 673 | +2 | +0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 281 | 281 | -11 | -3.8 | 56,000 | |
294 | 297 | 291 | 292 | -4 | -1.4 | 15,000 | |
298 | 299 | 291 | 296 | +3 | +1.0 | 24,000 | |
302 | 302 | 291 | 293 | -7 | -2.3 | 23,000 | |
300 | 301 | 298 | 300 | 0 | 0.0 | 13,000 | |
300 | 301 | 299 | 300 | +4 | +1.4 | 12,000 | |
290 | 296 | 290 | 296 | +11 | +3.9 | 19,000 | |
290 | 290 | 275 | 285 | -5 | -1.7 | 6,000 | |
292 | 297 | 255 | 290 | -2 | -0.7 | 42,000 | |
324 | 324 | 287 | 292 | -20 | -6.4 | 27,000 | |
311 | 312 | 311 | 312 | -18 | -5.5 | 3,000 | |
323 | 330 | 316 | 330 | +10 | +3.1 | 8,000 | |
311 | 320 | 311 | 320 | -1 | -0.3 | 20,000 | |
325 | 346 | 321 | 321 | 0 | 0.0 | 16,000 | |
336 | 341 | 321 | 321 | -22 | -6.4 | 36,000 | |
347 | 366 | 343 | 343 | -3 | -0.9 | 20,000 | |
340 | 348 | 330 | 346 | +6 | +1.8 | 23,000 | |
356 | 356 | 326 | 340 | -16 | -4.5 | 57,000 | |
352 | 368 | 349 | 356 | +10 | +2.9 | 72,000 | |
333 | 346 | 324 | 346 | +9 | +2.7 | 58,000 | |
360 | 364 | 335 | 337 | -21 | -5.9 | 73,000 | |
345 | 362 | 341 | 358 | +11 | +3.2 | 61,000 | |
324 | 365 | 321 | 347 | +16 | +4.8 | 89,000 | |
331 | 344 | 321 | 331 | +3 | +0.9 | 69,000 | |
381 | 381 | 327 | 328 | -53 | -13.9 | 177,000 | |
407 | 424 | 370 | 381 | -47 | -11.0 | 540,000 | |
306 | 528 | 303 | 428 | +123 | +40.3 | 1,517,000 | |
310 | 311 | 302 | 305 | - | - | 43,000 |