38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 730 | 730 | -21 | -2.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 427 | 417 | 427 | +9 | +2.2 | 6,000 | |
416 | 423 | 414 | 418 | +8 | +2.0 | 17,500 | |
426 | 429 | 410 | 410 | -6 | -1.4 | 7,500 | |
420 | 427 | 410 | 416 | -1 | -0.2 | 8,000 | |
420 | 420 | 417 | 417 | -3 | -0.7 | 9,000 | |
405 | 424 | 405 | 420 | +13 | +3.2 | 34,500 | |
413 | 425 | 407 | 407 | -3 | -0.7 | 15,500 | |
416 | 416 | 410 | 410 | -4 | -1.0 | 29,000 | |
416 | 418 | 410 | 414 | -2 | -0.5 | 12,000 | |
406 | 429 | 406 | 416 | 0 | 0.0 | 18,000 | |
429 | 429 | 415 | 416 | -10 | -2.3 | 26,500 | |
417 | 431 | 417 | 426 | +6 | +1.4 | 29,500 | |
406 | 420 | 406 | 420 | +8 | +1.9 | 27,500 | |
418 | 420 | 412 | 412 | -6 | -1.4 | 13,000 | |
426 | 426 | 417 | 418 | +16 | +4.0 | 13,000 | |
395 | 410 | 395 | 402 | +7 | +1.8 | 14,000 | |
420 | 420 | 389 | 395 | -28 | -6.6 | 19,000 | |
429 | 436 | 423 | 423 | 0 | 0.0 | 11,500 | |
425 | 432 | 421 | 423 | -2 | -0.5 | 33,500 | |
413 | 425 | 407 | 425 | +22 | +5.5 | 34,000 | |
392 | 403 | 387 | 403 | +8 | +2.0 | 23,500 | |
387 | 395 | 387 | 395 | 0 | 0.0 | 19,000 | |
410 | 417 | 391 | 395 | -15 | -3.7 | 31,000 | |
398 | 419 | 398 | 410 | +13 | +3.3 | 33,000 | |
382 | 399 | 382 | 397 | +15 | +3.9 | 26,000 | |
386 | 387 | 376 | 382 | -5 | -1.3 | 188,500 | |
389 | 394 | 383 | 387 | -3 | -0.8 | 38,500 | |
396 | 406 | 389 | 390 | -6 | -1.5 | 51,500 | |
410 | 417 | 389 | 396 | -19 | -4.6 | 58,000 | |
425 | 426 | 410 | 415 | -3 | -0.7 | 23,000 |