39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 239 | 237 | 239 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 426 | 431 | +6 | +1.4 | 54,400 | |
428 | 428 | 421 | 425 | -1 | -0.2 | 277,500 | |
420 | 428 | 420 | 426 | +9 | +2.2 | 47,100 | |
429 | 429 | 415 | 417 | -12 | -2.8 | 66,400 | |
427 | 429 | 422 | 429 | +4 | +0.9 | 50,000 | |
423 | 427 | 417 | 425 | +2 | +0.5 | 55,700 | |
423 | 425 | 420 | 423 | 0 | 0.0 | 75,200 | |
421 | 425 | 418 | 423 | +4 | +1.0 | 79,100 | |
418 | 424 | 412 | 419 | +1 | +0.2 | 106,300 | |
423 | 423 | 403 | 418 | -3 | -0.7 | 161,900 | |
416 | 424 | 411 | 421 | +9 | +2.2 | 167,800 | |
421 | 423 | 407 | 412 | -5 | -1.2 | 230,200 | |
409 | 422 | 409 | 417 | +8 | +2.0 | 86,000 | |
420 | 421 | 409 | 409 | -12 | -2.9 | 148,600 | |
437 | 438 | 420 | 421 | -16 | -3.7 | 151,900 | |
439 | 444 | 434 | 437 | +4 | +0.9 | 143,100 | |
446 | 452 | 432 | 433 | -13 | -2.9 | 148,400 | |
467 | 469 | 435 | 446 | -20 | -4.3 | 586,000 | |
475 | 476 | 466 | 466 | -7 | -1.5 | 365,100 | |
475 | 480 | 470 | 473 | -2 | -0.4 | 208,900 | |
481 | 490 | 473 | 475 | -6 | -1.2 | 240,200 | |
477 | 486 | 477 | 481 | +12 | +2.6 | 96,200 | |
473 | 484 | 469 | 469 | -4 | -0.8 | 97,700 | |
470 | 475 | 458 | 473 | -4 | -0.8 | 102,100 | |
491 | 499 | 477 | 477 | -11 | -2.3 | 86,300 | |
490 | 491 | 485 | 488 | +4 | +0.8 | 48,600 | |
475 | 487 | 475 | 484 | +9 | +1.9 | 75,500 | |
479 | 480 | 471 | 475 | -3 | -0.6 | 72,400 | |
471 | 481 | 463 | 478 | +11 | +2.4 | 145,400 | |
438 | 471 | 436 | 467 | +33 | +7.6 | 149,900 |