38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 295 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 237 | 238 | -1 | -0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 296 | 296 | -4 | -1.3 | 67,800 | |
312 | 315 | 295 | 300 | -9 | -2.9 | 337,700 | |
312 | 313 | 309 | 309 | -3 | -1.0 | 89,500 | |
311 | 312 | 308 | 312 | 0 | 0.0 | 79,900 | |
310 | 312 | 306 | 312 | +6 | +2.0 | 115,500 | |
304 | 308 | 302 | 306 | +4 | +1.3 | 87,600 | |
303 | 303 | 299 | 302 | +2 | +0.7 | 68,300 | |
305 | 305 | 299 | 300 | +1 | +0.3 | 122,700 | |
299 | 300 | 297 | 299 | +1 | +0.3 | 68,600 | |
300 | 300 | 295 | 298 | +1 | +0.3 | 103,300 | |
299 | 302 | 296 | 297 | +1 | +0.3 | 73,500 | |
299 | 300 | 295 | 296 | -1 | -0.3 | 61,000 | |
302 | 302 | 295 | 297 | -1 | -0.3 | 67,100 | |
304 | 305 | 298 | 298 | -3 | -1.0 | 41,100 | |
301 | 305 | 298 | 301 | -2 | -0.7 | 78,000 | |
302 | 305 | 300 | 303 | +2 | +0.7 | 83,700 | |
303 | 305 | 301 | 301 | -2 | -0.7 | 66,100 | |
309 | 309 | 300 | 303 | -3 | -1.0 | 71,900 | |
309 | 310 | 305 | 306 | -3 | -1.0 | 64,700 | |
307 | 310 | 304 | 309 | +5 | +1.6 | 57,400 | |
306 | 308 | 301 | 304 | +3 | +1.0 | 63,600 | |
300 | 304 | 299 | 301 | +2 | +0.7 | 63,100 | |
302 | 303 | 299 | 299 | 0 | 0.0 | 35,600 | |
305 | 313 | 299 | 299 | -3 | -1.0 | 59,000 | |
305 | 305 | 301 | 302 | -1 | -0.3 | 24,100 | |
304 | 308 | 301 | 303 | 0 | 0.0 | 31,500 | |
300 | 311 | 299 | 303 | +3 | +1.0 | 66,600 | |
312 | 314 | 300 | 300 | -12 | -3.8 | 54,500 | |
315 | 316 | 312 | 312 | -2 | -0.6 | 19,100 | |
313 | 316 | 312 | 314 | +1 | +0.3 | 21,800 |